US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcosa Inc

80.07

-0.0500-0.06%

Pre-market: 80.150.0800+0.10%08:18 EDT

Volume:327.74K

Turnover:26.10M

Market Cap:3.91B

PE:41.92

High:80.43

Open:79.21

Low:77.90

Close:80.12

Loading ...

Overview Company News Filings

Policy Whiplash: How Short-Term Health Insurance May Change Under Trump—Again

Slash Your 2025 Health Insurance Premiums to $10 or Less By Doing This Now

Allstate Health Solutions Partners with Intuit QuickBooks, Thatch and Ambetter Health to Provide Expanded Healthcare Offering

Health Insurance Premiums Are Rising in 35 States—Is Yours One of Them?

ZenaTech Participates in Taiwan Trade Mission to Open First Asian Office for ZenaDrone AI Drone Sensor and Component Manufacturing

5 Building Products Stocks for Better Returns Despite the Industry Woes

Medicare Advantage Is an Election Hot Spot. 3 Healthcare Stocks to Own If Trump Wins. -- Barrons.com

FEDERAL CONTRACEPTION PROPOSAL TO EXPAND ACCESS AND AFFORDABLE COVERAGE PAVES A STRONGER PATH FOR MAYNE PHARMA'S GROWTH IN WOMEN'S HEALTH

Arcosa Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Arcosa Inc (ACA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Obamacare Premiums Are Up 4%. Here's How You Can Pay Much Less

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Arcosa (ACA), Caterpillar (CAT) and Franklin Electric Co (FELE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":80.07,"timestamp":1746043200000,"preClose":80.12,"halted":0,"volume":327737,"hourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.07,"latestTime":"08:18 EDT","volume":433,"amount":34679.32073,"timestamp":1746101888447},"delay":0,"floatShares":47974365,"shares":48775761,"eps":1.91,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-01 09:05:26 EDT","open":79.21,"high":80.43,"low":77.895,"amount":26095190.12195,"amplitude":0.03164,"askPrice":160,"askSize":200,"bidPrice":79.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.07,"dividendRate":0.002498,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.07,"latestTime":"08:18 EDT","volume":433,"amount":34679.32073,"timestamp":1746101888447},"postHourTrading":{"tag":"盘后","latestPrice":80.07,"preClose":80.07,"latestTime":"19:42 EDT","volume":23016,"amount":1843045.8808,"timestamp":1746056537771},"volumeRatio":1.5201015383916494,"impliedVol":0.4374,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47974365,"roa":"3.32%","roe":"3.94%","lyrEps":1.92181,"volumeRatio":1.5201015383916494,"shares":48775761,"dividePrice":0.2,"high":80.43,"amplitude":0.03164,"preClose":80.12,"low":77.895,"week52Low":68.11,"pbRate":"1.61","psRate":"1.52","week52High":113.43,"institutionHeld":0,"latestPrice":80.07,"committee":-0.980198,"eps":1.91,"divideRate":0.002498,"volume":327737,"delay":0,"ttmEps":1.91,"open":79.21,"prevYearClose":96.74,"prevWeekClose":80.24,"prevMonthClose":80.07,"prevQuarterClose":77.12,"fiveDayClose":78.27,"twentyDayClose":78.17,"sixtyDayClose":100,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484888946","title":"Policy Whiplash: How Short-Term Health Insurance May Change Under Trump—Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2484888946","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484888946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"President-elect Trump is expected to move quickly to undo short-term health insurance changes enacted in September.Those changes, implemented by the Biden Administration, limit short-term health insurance to four months at most, without renewal.The plans are cheaper than Affordable Care Act  plans but don’t provide as much coverage and aren’t required to cover preexisting conditions.The incoming Trump administration may revert to 2018 rules implemented in his first term, which allowed short-term plans to last as long as three years.Any changes to the rules could happen in 2025, but not for the first few months.Rules about how long you can keep short-term insurance may be about to change for a fourth time in nine years under the incoming Trump administration.His team will likely reverse Biden administration changes that went into effect in September, limiting coverage to four months total in any one short-term plan. The Biden administration called the plans “junk insurance” because they","market":"nz","thumbnail":"https://www.investopedia.com/thmb/UESDCcO1eH147iW1pe0bdfj4R2Y=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164283046-2020f7d824064e41a9cdb9edae784b4a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/UESDCcO1eH147iW1pe0bdfj4R2Y=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164283046-2020f7d824064e41a9cdb9edae784b4a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/policy-whiplash-how-short-term-health-insurance-may-change-under-trump-again-8747605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034390439.USD","BK4129","BK4088","STHI","IE00B19Z6F94.USD","LU0274383776.USD","ACA"],"gpt_icon":0},{"id":"2483585032","title":"Slash Your 2025 Health Insurance Premiums to $10 or Less By Doing This Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585032","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585032?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:11","pubTimestamp":1731694281,"startTime":"0","endTime":"0","summary":"Most people shopping for health insurance on the Affordable Care Act Marketplace are eligible for a tax credit that reduces how much they pay in premiums.Enhanced subsidies have brought premiums down to $10 a month—or less—for 75% of enrollees.If you have a silver plan or if you live in a state with subsidies, you may be eligible for additional cost-sharing reductions that can lower out-of-pocket costs.Open enrollment for these Affordable Care Act plans  is going on now until Jan. 15, but if you want coverage to begin by Jan. 1, you need to enroll by Dec. 15.With open enrollment underway, millions of people can purchase health insurance through the Affordable Care Act  Marketplace for $10 per month or less, according to the Centers for Medicare & Medicaid Services.When you’re shopping for a health insurance plan, the premiums you see aren’t necessarily what you’ll end up paying. With premiums increasing by 4% for 2025, it’s important to understand how premium tax credits can dramatical","market":"sg","thumbnail":"https://www.investopedia.com/thmb/xiRiFFADnTxv_d2Mhj-aYPXEt-Y=/8164x6123/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1484931642-95c1f7562e7a46be86ec454700a658c8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/xiRiFFADnTxv_d2Mhj-aYPXEt-Y=/8164x6123/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1484931642-95c1f7562e7a46be86ec454700a658c8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/slash-your-health-2025-insurance-premium-to-10-dollars-by-doing-this-now-8745864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4208","FPL","LU1894683264.USD","LU1894683348.USD","LU0274383776.USD","LU2637428348.USD","FPL.AU","BK4129","IE0034390439.USD","IE00B19Z6F94.USD","LU2346227817.USD","CMS","BK4585","BK4588","ACA"],"gpt_icon":0},{"id":"2483020498","title":"Allstate Health Solutions Partners with Intuit QuickBooks, Thatch and Ambetter Health to Provide Expanded Healthcare Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020498","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020498?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:00","pubTimestamp":1731596400,"startTime":"0","endTime":"0","summary":"Partnership allows employers to directly reimburse employees for healthcare coverage, offering employees the flexibility to choose the best insurance plan for their individual needs. With this new solution, Intuit QuickBooks customers using payroll subscription services can access Allstate Health Solutions’ group health insurance platform. The platform provides businesses with a variety of coverage options, including Association plans, ACA alternative plans and traditional ACA plans, including Ambetter Health plans, offered by subsidiaries of Centene Corporation.In 2025, Ambetter Health will roll out Ambetter Health Solutions, to help individuals offered an ICHRA by their employer access affordable ACA plans. This product will initially launch in select states, including Georgia, Indiana, Mississippi, Missouri, Ohio and South Carolina, with plans to expand to additional states in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WXelQXrMpaqszQmvNfW1Hw--~B/aD0yODI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bfd3b8996c2826f84a094bd56bbf87da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WXelQXrMpaqszQmvNfW1Hw--~B/aD0yODI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bfd3b8996c2826f84a094bd56bbf87da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-health-solutions-partners-intuit-150000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0823434740.USD","LU0158827948.USD","BK4551","LU0109392836.USD","LU0124676726.USD","LU0738911758.USD","HCSG","LU0289739343.SGD","LU1043141396.HKD","INTU","LU0289961442.SGD","LU2210149790.SGD","IE0034390439.USD","LU0889565833.HKD","SG9999002224.SGD","LU0097036916.USD","LU2089283258.USD","LU1280957306.USD","LU0985320562.USD","ALL","ACA","LU2210150020.SGD","LU0426412945.USD","LU1815333072.USD","LU2265009873.SGD","BK4137","LU1804176565.USD","LU0011850046.USD","LU0345774631.USD","LU1121112475.USD","BK4023","LU0345774391.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0823434583.USD","LU1803068979.SGD","LU0511384066.AUD","LU0994945656.USD","BK4528","LU0661504455.SGD","LU0640476718.USD","LU1043141123.HKD","SG9999001424.SGD","LU0274383776.USD","LU2089284900.SGD","BK4129","LU2023251221.USD","BK4588"],"gpt_icon":0},{"id":"2483071066","title":"Health Insurance Premiums Are Rising in 35 States—Is Yours One of Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071066","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071066?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:10","pubTimestamp":1731449413,"startTime":"0","endTime":"0","summary":"Premiums are rising in 2025 in 35 states across bronze, silver, and gold Affordable Care Act  plans . They're falling in six states for those three categories.Prices will spike as much as 35% for at least some coverage categories—with Vermont, Alaska, and North Dakota seeing double-digit increases in bronze, silver, and gold.The average premium for the lowest-cost silver plan is $320 in New Hampshire, and the highest is $1,275 in neighboring Vermont.Tax credits can significantly cut Marketplace premium costs for most enrollees, but expanded federal subsidies are scheduled to end in 2026.First, the good news. In a handful of states, premiums for plans on the Health Insurance Marketplace are falling in 2025. But premiums are rapidly rising in most others—some up to 35%, according to KFF analysis of state and federal data.In three states—Vermont, Alaska, and North Dakota—double-digit premium percentage increases will impact all metal tier levels, ranging from 13%  to 35% .","market":"us","thumbnail":"https://www.investopedia.com/thmb/wMryRvod9DaBXnUNC-eAjHBQXiE=/8487x5658/filters:no_upscale():max_bytes(150000):strip_icc()/MarketplaceHealthInsurancePremiumsAre-8ec27c8353b14e1f891bf03a29149936.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wMryRvod9DaBXnUNC-eAjHBQXiE=/8487x5658/filters:no_upscale():max_bytes(150000):strip_icc()/MarketplaceHealthInsurancePremiumsAre-8ec27c8353b14e1f891bf03a29149936.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/health-insurance-premiums-are-rising-in-35-states-california-new-york-texas-florida-is-yours-one-of-them-8743374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ACA","IE0034390439.USD","BK4129","LU0274383776.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481901155","title":"ZenaTech Participates in Taiwan Trade Mission to Open First Asian Office for ZenaDrone AI Drone Sensor and Component Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901155","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901155?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982600,"startTime":"0","endTime":"0","summary":"TORONTO, Ontario, Nov.  07, 2024  (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (\"ZenaTech\"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976573/0/en/ZenaTech-Participates-in-Taiwan-Trade-Mission-to-Open-First-Asian-Office-for-ZenaDrone-AI-Drone-Sensor-and-Component-Manufacturing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZENA","BK4023","ACA","IE00B19Z6F94.USD","BK4129","IE0034390439.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2481672636","title":"5 Building Products Stocks for Better Returns Despite the Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672636?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:33","pubTimestamp":1730824380,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Miscellaneous industry has been facing headwinds due to a challenging real estate market and the effects of inflation on consumer sentiment. Nonetheless, increased government infrastructure spending is bolstering companies in the industry. Although potential challenges like macroeconomic uncertainties, new product investments and rising raw material costs could squeeze margins, firms such as Arcosa, Inc. ACA, Armstrong World Industries, Inc. AWI, Frontdoor, Inc. FTDR, Construction Partners, Inc. ROAD and Latham Group, Inc. SWIM stand to gain from operational excellence, geographic and product diversification strategies, strategic acquisitions, and higher infrastructure investments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-building-products-stocks-better-163300776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","AWI","OEF","BK4585","IE0031619046.USD","BK4559","BK4192","SWIM","SPXU","ROAD","SDS","VOO","BK4539","BK4588","OEX","SH","ACA","IE0034390439.USD","BK4504","BK4086","FTDR","IE00B19Z4B17.USD","UPRO","ESmain","IVV","SPY","IE00B66KJ199.SGD","BK4535","IE00B19Z6F94.USD","BK4550","BK4190","LU0274383776.USD","IE00B7SZL793.SGD","BK4129","LU0757428866.USD","SSO","BK4581",".SPX","LU1815336091.USD"],"gpt_icon":0},{"id":"2480001293","title":"Medicare Advantage Is an Election Hot Spot. 3 Healthcare Stocks to Own If Trump Wins. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480001293?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:08","pubTimestamp":1730725680,"startTime":"0","endTime":"0","summary":"With less than day to go until polling opens around the country, the race for the White House is as close as ever.While the economy, inflation and immigration have dominated the election debate, who wins the presidency, Senate and House of Representatives could have a meaningful impact on healthcare services stocks as well, especially managed care and hospitals.In a fresh research note published Sunday, Mizuho analyst Ann Hynes argues that companies with exposure to Medicare Advantage  -- the government-funded health program for seniors -- are a good play in case Republican candidate Donald Trump wins a second term. According to the bank's own analysis, a Republican win of both the presidency and the Senate looks like the most likely outcome, with the House still a toss-up.Trump is expected to be notably softer than Harris on Medicare Advantage, a program that he championed as president. Humana, which is close to a MA pure play, looks like the most levered to a Trump win.In a note from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HCSG","LU1201861249.SGD","IE00BHPRN162.USD","LU0266013472.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","BK4534","BK4129","LU0198837287.USD","LU0203345920.USD","BK4566","LU0648000940.SGD","LU0477156953.USD","HUM","IE00B19Z9505.USD","BK4533","CNC","LU0149725797.USD","BK4106","GB00BDT5M118.USD","LU0006306889.USD","LU0079474960.USD","UNH","LU0058720904.USD","LU0494093205.USD","IE0002270589.USD","BK4588","MA","IE0009356076.USD","BK4527","LU0130517989.USD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","IE00B775H168.HKD","LU2362541273.HKD","IE00BFXG0V08.USD","BK4227","LU0130102774.USD","LU0640476718.USD","LU0029864427.USD","CVS","ACA","IE0009355771.USD","LU0187121727.USD","LU0130103400.USD","LU1571399168.USD","LU0320765059.SGD","BK4154"],"gpt_icon":0},{"id":"2480885715","title":"FEDERAL CONTRACEPTION PROPOSAL TO EXPAND ACCESS AND AFFORDABLE COVERAGE PAVES A STRONGER PATH FOR MAYNE PHARMA'S GROWTH IN WOMEN'S HEALTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885715?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Proposed Ruling Aims to Eliminate Out-of-Pocket Costs for Contraception, Enhancing Access for Women in the United States. ADELAIDE, Australia and RALEIGH, N.C., Nov. 4, 2024 /PRNewswire/ --Mayne Pharma Group Limited  , welcomes the Biden-Harris Administration's newly proposed rule to expand coverage of affordable contraception under the Affordable Care Act . The proposal aims to significantly increase coverage of contraception for the 52 million US women of reproductive age with private health insurance, making essential contraceptive care more accessible to women across the country.The proposed rule would strengthen coverage of prescription contraception in the United States, making it easier for women with private health insurance to access contraception without having to pay out-of-pocket costs. If finalized, all health plans would be required to cover every FDA-approved contraceptive drug or drug-led combination product without cost-sharing, unless a therapeutic equivalent is also ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eSqjDCRJTYpMEw3Gw9ZBlA--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/13aa4ba48ee6f0fe8b158265319bed2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eSqjDCRJTYpMEw3Gw9ZBlA--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/13aa4ba48ee6f0fe8b158265319bed2b"],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/federal-contraception-proposal-expand-access-130000814.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-contraception-proposal-expand-access-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4561","BK4539","LU1861559042.SGD","BK4547","BK7508","ACA","BK4097","IE0034390439.USD","LU1861558580.USD","MYX.AU","BK4505","FOR","BK7096","BK4551","BK4129","LU0274383776.USD","BK4024","PATH","IE00B19Z6F94.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2480995880","title":"Arcosa Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480995880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480995880?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:49","pubTimestamp":1730472552,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The decrease in margin was driven by higher expenses.NYSE:ACA Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.5%. Earnings per share  also missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Construction industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with Arcosa.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-third-quarter-2024-earnings-144912398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2480220400","title":"Arcosa Inc (ACA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480220400","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480220400?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:06","pubTimestamp":1730444805,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: Adjusted EBITDA increased 39% with a margin expansion of 330 basis points to 18.4%.Free Cash Flow: Generated free cash flow of $107 million.Construction Products Revenue: Segment revenues increased 7% year-over-year, excluding certain factors.Construction Products Adjusted EBITDA: Increased 21% with a margin of 29%, up 380 basis points year-over-year.Engineered Structures Revenue: Revenues increased 26% due to higher wind tower volumes.Engineered Structures Adjusted EBITDA: Grew 74% with a margin expansion of 450 basis points.Transportation Products Revenue: Barge business revenues increased 21%.Operating Cash Flow: Generated $135 million, up $91 million from the prior period.Capital Expenditures: $34 million, with full-year guidance adjusted to $180 to $195 million.Net Debt to Adjusted EBITDA: 1.2 times, with a target range of 2 to 2.5 times within 18 months.2024 Revenue Guidance: Estimated at $2.56 to $2.63 billion.Arcosa Inc  reported strong third-quarter per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N2DD3euIaGmlfPLwXvwEzA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f38a4857997b5f4795345e288b74e89e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N2DD3euIaGmlfPLwXvwEzA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f38a4857997b5f4795345e288b74e89e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-aca-q3-2024-070645218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2480099505","title":"Obamacare Premiums Are Up 4%. Here's How You Can Pay Much Less","url":"https://stock-news.laohu8.com/highlight/detail?id=2480099505","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480099505?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:46","pubTimestamp":1730411191,"startTime":"0","endTime":"0","summary":"With open enrollment beginning Friday, average plan premiums available on the Health Insurance Marketplace are broadly up for 2025.Most enrollees get health insurance subsidies that will keep them from feeling the price hike. Eighty percent should be able to pay $10 a month or less after financial assistance.Maximum out-of-pocket limits, which cap how much you spend for care, are down.Premium changes vary widely by state, with some averages rising as much as 34% and others dropping 14%, so compare health insurance providers and plans carefully.Other ways to save money include applying for federal and state subsidies, considering a high-deductible plan, and making sure the providers in a plan’s network are a good fit.Affordable Care Act  Marketplace premiums are rising again. Benchmark silver plans are increasing by 4% on average. Benchmark silver plans are the second-lowest-cost silver plan, and they’re used for subsidy calculations. Lowest-cost bronze premiums will go up by 5% on aver","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Ll7plLRawW9VfaU9-lEuGSEH4Nc=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2097577410-4d67dbdd793b4197b5bbe2fba6bc97d4.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Ll7plLRawW9VfaU9-lEuGSEH4Nc=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2097577410-4d67dbdd793b4197b5bbe2fba6bc97d4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/obamacare-premiums-are-up-4-percent-heres-how-you-can-pay-much-less-8737935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034390439.USD","ACA","CMS","BK4129","LU2637428348.USD","BK4588","LU1894683264.USD","LU2346227817.USD","BK4585","LU0274383776.USD","IE00B19Z6F94.USD","LU1894683348.USD","BK4208"],"gpt_icon":0},{"id":"2479830360","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Arcosa (ACA), Caterpillar (CAT) and Franklin Electric Co (FELE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479830360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479830360?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:11","pubTimestamp":1730376713,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Arcosa (ACA – Research Report), Caterpillar ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-arcosa-aca-caterpillar-cat-and-franklin-electric-co-fele?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-arcosa-aca-caterpillar-cat-and-franklin-electric-co-fele?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2264538146.SGD","BK4532","BK4149","IE00B19Z6F94.USD","LU0868494708.USD","FELE","BK4129","LU0942090050.USD","BK4588","LU2023250504.SGD","ACA","LU2089279066.USD","IE00BSNM7G36.USD","LU1988902786.USD","BK4520","LU2229751404.USD","LU1917777945.USD","BK4585","LU0274383776.USD","CAT","BK4516","IE0034390439.USD","LU0868494617.USD","LU2237438978.USD","BK4161","LU2106854487.HKD","LU1974910355.USD","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"ACA","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-04-30","current":41.706659,"percent":0.982829,"low":11.078564,"twenty":14.218794,"median":28.536567,"eighty":34.074927,"high":47.673223,"avg":26.39341,"sd":9.09491,"marketCap":3907913971},"quantilePoints":[{"date":"2020-05-01","current":14.492041,"twenty":16.668613,"median":18.482633,"eighty":20.942937,"marketCap":1698467188},{"date":"2020-05-08","current":13.41429,"twenty":16.598084,"median":18.473793,"eighty":20.799709,"marketCap":1572154840},{"date":"2020-05-15","current":13.28677,"twenty":16.406777,"median":18.46353,"eighty":20.722668,"marketCap":1557209486},{"date":"2020-05-22","current":14.693605,"twenty":16.326879,"median":18.450149,"eighty":20.67363,"marketCap":1722090490},{"date":"2020-05-29","current":15.701425,"twenty":16.229674,"median":18.439444,"eighty":20.63406,"marketCap":1840206999},{"date":"2020-06-05","current":18.523321,"twenty":16.194367,"median":18.422883,"eighty":20.622288,"marketCap":2170933224},{"date":"2020-06-12","current":16.285549,"twenty":16.194367,"median":18.407638,"eighty":20.612362,"marketCap":1908666363},{"date":"2020-06-19","current":16.79563,"twenty":16.223578,"median":18.39476,"eighty":20.580336,"marketCap":1968447780},{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-04-30","current":41.706659,"twenty":14.218794,"median":28.536567,"eighty":34.074927,"marketCap":3907913971}],"updateTime":1746104727037}}}