US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProFrac Holding Corp.

8.87

+0.24002.78%

Post-market: 8.32-0.5451-6.15%19:38 EDT

Volume:816.25K

Turnover:7.23M

Market Cap:1.42B

PE:-5.90

High:9.00

Open:8.87

Low:8.70

Close:8.63

Loading ...

Overview Company News Filings

ProFrac Holding Corp. Reports First Quarter 2025 Results

THOMSON REUTERS

Press Release: ProFrac Holding Corp. Reports First Quarter 2025 Results

Flotek Industries Inc reports results for the quarter ended March 31 - Earnings Summary

ProFrac Holding Corp expected to post a loss of 32 cents a share - Earnings Preview

Flotek Industries Inc expected to post earnings of 11 cents a share - Earnings Preview

ProFrac Holding Corp. (ACDC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Flotek acquires power generation assets, IP of ProFrac GDM for $105M

Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion

THOMSON REUTERS

Press Release: Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion

Press Release: ProFrac Holding Corp. Announces First Quarter 2025 Earnings Release and Conference Call Schedule

Exploring Undervalued Small Caps With Insider Buying In April 2025

Simply Wall St.

ACDC Metals Ltd Announces Expiry of Over 38 Million Options

ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?

Why ProFrac Holding Corp. (ACDC) is Crashing This Week

ACDC Metals Ltd Issues 1.5 Million Unlisted Options

ProFrac Holding Corp : Bofa Global Research Cuts Price Objective to $7.5 From $8

THOMSON REUTERS

ProFrac Holding Corp. Down Over 21%, on Pace for Record Percent Decrease -- Data Talk

Why Cardano Is Plummeting Today

Ethereum ETF Funds Experience Severe Outflows, Staking Difficulty Aggravates Ecosystem Crisis?

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACDC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":8.87,"timestamp":1749240000000,"preClose":8.63,"halted":0,"volume":816245,"hourTrading":{"tag":"盘后","latestPrice":8.3249,"preClose":8.87,"latestTime":"19:38 EDT","volume":2733,"amount":24086.89,"timestamp":1749253081708},"delay":0,"floatShares":18198944,"shares":160178432,"eps":-1.502333,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":8.87,"high":9,"low":8.7001,"amount":7229489.311205,"amplitude":0.034751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.63,"latestTime":"09:29 EDT","volume":900,"amount":7662.410099999999,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":8.3249,"preClose":8.87,"latestTime":"19:38 EDT","volume":2733,"amount":24086.89,"timestamp":1749253081708},"volumeRatio":0.7215549155180484,"impliedVol":0.7479,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":18198944,"roa":"0.26%","roe":"-18.41%","lyrEps":-1.375234,"volumeRatio":0.7215549155180484,"shares":160178432,"dividePrice":0,"high":9,"amplitude":0.034751,"preClose":8.63,"low":8.7001,"week52Low":3.83,"pbRate":"1.44","psRate":"0.64","week52High":9.49,"institutionHeld":0,"latestPrice":8.87,"eps":-1.502333,"divideRate":0,"volume":816245,"delay":0,"ttmEps":-1.502333,"open":8.87,"prevYearClose":7.76,"prevWeekClose":8.34,"prevMonthClose":8.34,"prevQuarterClose":7.59,"fiveDayClose":8.34,"twentyDayClose":3.975,"sixtyDayClose":7.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533671704","title":"ProFrac Holding Corp. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671704?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:00","pubTimestamp":1746608400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4Y3581:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2533674561","title":"Press Release: ProFrac Holding Corp. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674561?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:00","pubTimestamp":1746608400,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.   today announced financial and operational results for its first quarter ended March 31, 2025.-- Total revenue was $600 million compared to fourth quarter 2024 revenue of. -- Net loss was $15 million compared to net loss of $102 million in fourth. quarter 2024; 22% of revenue in the first quarter compared to 16% of. In the Stimulation Services segment, ProFrac's active fleet count has declined from the recent first quarter peak. The Company believes operators are extending intervals between completions and reducing activity on projects with less favorable economics in the current pricing environment. Operators continue to reassess capital deployment timing and activity levels. The Company's asset management platform and in-house capabilities enable ProFrac to remain nimble to optimize repair and maintenance as well as the deployment of assets.In the Proppant Production segment, the Company experienced certain transitory costs in the first quarter that weighed on ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2533734696","title":"Flotek Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533734696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533734696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:31","pubTimestamp":1746570684,"startTime":"0","endTime":"0","summary":"Flotek Industries Inc reports results for the quarter ended March 31 - Earnings SummaryFlotek Industries Inc FTK.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK","ACDC"],"gpt_icon":0},{"id":"2533885580","title":"ProFrac Holding Corp  expected to post a loss of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533885580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533885580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:56","pubTimestamp":1746453379,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp  expected to post a loss of32cents a share - Earnings Preview ProFrac Holding Corp ACDC.OQ ACDC.O is expected to show a fall in quarterly revenue when it reports  results on May 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACDC"],"gpt_icon":0},{"id":"2532187451","title":"Flotek Industries Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187451?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218048,"startTime":"0","endTime":"0","summary":"Flotek Industries Inc  expected to post earnings of11cents a share - Earnings Preview Flotek Industries Inc FTK.N, FTK is expected to show a rise in quarterly revenue when it reports  results on May 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK","ACDC"],"gpt_icon":0},{"id":"2531376057","title":"ProFrac Holding Corp. (ACDC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021687,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $488.7 million, down 16% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-expected-140127285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC"],"gpt_icon":0},{"id":"2531797578","title":"Flotek acquires power generation assets, IP of ProFrac GDM for $105M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797578","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797578?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958325,"startTime":"0","endTime":"0","summary":"Flotek Industries  and ProFrac Holding  jointly announced Flotek’s acquisition of power generation assets and related intellectual property from ProFrac GDM, a subsidiary of ProFrac, for $105M. Flotek concurrently entered into an agreement for a six-year dry lease of the Acquired Assets with ProFrac GDM. The Acquired Assets include digitally enhanced mobile natural gas conditioning and distribution units providing real-time gas monitoring and dual fuel optimization for remote, behind-the-meter power generation with applications across multiple markets. With this acquisition, Flotek offers a turnkey solution, leveraging its real-time measurement technology to treat and optimize fuels used in remote power generation applications. The Lease Agreement provides for fixed rates during the first five years, and prevailing market rates during the sixth year. Twenty-two assets will be placed into rental service immediately and 8 additional units are expected to be added throughout the second ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flotek-acquires-power-generation-assets-202525799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flotek-acquires-power-generation-assets-202525799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","LU1169590202.USD","LU1487256676.USD","BK4136","BK4588","IP","ACDC","BK4179","IE00B3T34201.USD","LU1481600234.SGD","LU2463526074.USD","LU1169589451.USD","BK4109","BK4585","FTK"],"gpt_icon":0},{"id":"2531688962","title":"Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531688962","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531688962?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8Y2RNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ACDC","BK4109","FTK"],"gpt_icon":0},{"id":"2531055250","title":"Press Release: Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055250","media":"Dow Jones","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion. The Acquired Assets include digitally enhanced mobile natural gas conditioning and distribution units providing real-time gas monitoring and dual fuel optimization for remote, behind-the-meter power generation with applications across multiple markets. With this acquisition, Flotek offers a turnkey solution, leveraging its real-time measurement technology to treat and optimize fuels used in remote power generation applications. The Lease Agreement provides for fixed rates during the first five years, and prevailing market rates during the sixth year. Twenty-two assets will be placed into rental service immediately and 8 additional units are expected to be added throughout the second half of 2025.acquisition leverages Flotek's proprietary technology to provide a. turnkey solution for not only the oil and gas sector but also for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK","ACDC","PW"],"gpt_icon":0},{"id":"2530180145","title":"Press Release: ProFrac Holding Corp. Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180145?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:32","pubTimestamp":1745584320,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.   announced today that it will report its first quarter 2025 financial results prior to the Company's conference call, which will be webcasted on Wednesday, May 7, 2025, at 11:00 a.m. Eastern / 10:00 a.m. Central.To register for and access the event, please click here. An archive of the webcast will be available shortly after the call's conclusion on the IR Calendar section of ProFrac's investor relations website for 90 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACDC"],"gpt_icon":0},{"id":"2527495490","title":"Exploring Undervalued Small Caps With Insider Buying In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717189,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust upswing, climbing 6.8% in the past week and showing a 5.9% increase over the last year, with all sectors contributing to this positive momentum and earnings projected to grow by 14% annually. In such an environment, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can be particularly appealing for investors seeking opportunities aligned with these growth trends.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 81 stocks from our Undervalued US Small Caps With Insider Buying screener.Examine ProFrac Holding's past performance report to understand how it has performed in the past.Overview: Sinclair is a diversified media company primarily engaged in local news broadcasting and sports programming, with a market cap of approximately $0.78 billion.Operations: Sinclair's revenue is primarily driven by its Local Media segment, contributing s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undervalued-small-caps-insider-113949821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NXRT","ACDC","SBGI","BK4215"],"gpt_icon":0},{"id":"2527613430","title":"ACDC Metals Ltd Announces Expiry of Over 38 Million Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2527613430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527613430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698650,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ACDC Metals Ltd ( ($AU:ADC) ). ACDC Metals Ltd announced the cessation of 38,152,565 options that expired on Ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-announces-expiry-of-over-38-million-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-announces-expiry-of-over-38-million-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2526397594","title":"ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.  shares soared 23% in the last trading session to close at $5.30. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 40.6% loss over the past four weeks.An analyst from Stifel has recently raised the target price for ProFrac Holding Corp.’s stocks. This might have led to ACDC’s latest share price hike.For ProFrac Holding Corp., the consensus EPS estimate for the quarter has been revised 11.7% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ACDC going forward to see if this recent jump can turn into more strength down the road.ProFrac Holding Corp. is part of the Zacks Alternative Energy - Other industry. Ormat Technologies , another stock in the same industry, closed the last trading session 4.6% higher at $69.45. ORA has returned -6.6% in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-stock-132500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B2PGVK34.USD","BK4133","LU2477742899.HKD","LU2506952337.HKD","LU1721428347.USD","LU2506952410.USD","IE00B3CCJ633.GBP","ORA","IE00BGHQF417.EUR","ACDC"],"gpt_icon":0},{"id":"2526312416","title":"Why ProFrac Holding Corp. (ACDC) is Crashing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312416?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224399,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where ProFrac Holding Corp.  stands against other energy stocks that are crashing this week.The energy industry has been absolutely crushed in the ongoing bloodbath faced by the overall market, but one sector that has been hit particularly hard is that of the oilfield services sector. On one side, the imposition of the 25% tariff on steel and aluminum has already led to an estimated 4% increase in costs for drilling a well. On the other hand, global oil prices have plunged to a multi-year low, further decreasing margins for producers and forcing them to slow down drilling activities. A recently published survey by the Federal Reserve Bank of Dallas has revealed that the US oil industry needs prices between $61 and $70 per barrel to be profitable. However, the ongoing trade war has pushed WTI prices down to the $57 range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-profrac-holding-corp-acdc-184639428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","BK4179","SQQQ","MNQmain","QID","TSYW.SI","USAW.SI","USJW.SI","QLD","TQQQ","NVIW.SI","ACDC","PSQ"],"gpt_icon":1},{"id":"2525311858","title":"ACDC Metals Ltd Issues 1.5 Million Unlisted Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:17","pubTimestamp":1744096652,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ACDC Metals Ltd ( ($AU:ADC) ). ACDC Metals Ltd has announced the issuance of 1,500,000 unlisted options, exerci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-issues-1-5-million-unlisted-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-issues-1-5-million-unlisted-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2525012486","title":"ProFrac Holding Corp : Bofa Global Research Cuts Price Objective to $7.5 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012486?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:59","pubTimestamp":1744027187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2525739772","title":"ProFrac Holding Corp. Down Over 21%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739772?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:33","pubTimestamp":1743791580,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp. Class A  is currently at $5.26, down $1.42 or 21.2%. --Currently down two consecutive days; down 36.85% over this period. --Down 79.55% from its all-time closing high of $25.72 on Nov. 22, 2022. --Down 41.29% from 52 weeks ago , when it closed at $8.96. --Traded as low as $5.25; lowest intraday level since Oct. 24, 2024, when it hit $5.16. --Down 21.35% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2524292970","title":"Why Cardano Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292970","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292970?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:38","pubTimestamp":1743705480,"startTime":"0","endTime":"0","summary":"Trump's new tariffs are hitting the market hard.A positive announcement from the Cardano Foundation wasn't enough to overshadow the macro environmnent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-cardano-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2521399747","title":"Ethereum ETF Funds Experience Severe Outflows, Staking Difficulty Aggravates Ecosystem Crisis?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521399747","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521399747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Original Title: \"Ethereum's Growing Pains: From ETF 'Hemorrhage' to On-Chain Fatigue, Can ETF Staking Boost the Market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["SOL.USD.HKCC","ETHV","ETH","BK4550","CETH","EZET","OP.USD.HKCC","ETH.USD.CC","BTC.USD.CC","ACDC","BK4585","LDO.USD.HKCC","FDN","BK4179","QETH","BK4588","BTC.USD.HKCC","BK4601","ETH.USD.HKCC","FETH"],"gpt_icon":0},{"id":"2521737744","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737744?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:43","pubTimestamp":1742816620,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings (PRTH) shares slumped 35% pre-bell Monday following a 1.7% drop in the previous session.Immatics (IMTX) shares fell 20%, extending Friday's losses.Profrac Holding (ACDC) stock was down 18% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4139","IMTX","ACDC.AU","BK4106","PRTH","ACDC","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACDC","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"Pre-Market","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACDC","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-06-06","current":-5.897354,"percent":0.233154,"low":-76.826725,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"high":436.80298,"avg":22.470848,"sd":78.641909,"marketCap":1382339868},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868}],"updateTime":1749392632132}}}