US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital Group Ltd.

16.93

-0.1600-0.94%

Volume:29.11K

Turnover:496.22K

Market Cap:6.33B

PE:1.74

High:17.16

Open:16.95

Low:16.93

Close:17.09

Loading ...

Overview Company News Filings

MetLife Q1 Earnings Lag Estimates on High Expenses, Soft Asia Unit

Arch Capital Group Ltd (ACGL) Q1 2025 Earnings Call Highlights: Strong Performance Amidst ...

Arch Capital Group (NasdaqGS:ACGL) Sees Revenue Climb to US$4.7 Billion in Q1 2025

Simply Wall St.

Arch Capital Q1 Earnings Surpass Estimates, Premiums Increase Y/Y

Compared to Estimates, Arch Capital (ACGL) Q1 Earnings: A Look at Key Metrics

Arch Capital Group (ACGL) Q1 Earnings Surpass Estimates

Arch Capital: Q1 Earnings Snapshot

Associated Press Finance

Is a Beat in the Cards for Arch Capital This Earnings Season?

Arch Capital Group (ACGL) Stock Drops Despite Market Gains: Important Facts to Note

Hanover Insurance Group (THG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Arch Capital Group Ltd. (ACGL) Rose on Solid Premium Growth

Arch Capital Group (ACGL) Expected to Beat Earnings Estimates: Should You Buy?

Arch Capital Group (ACGL) Stock Moves -0.09%: What You Should Know

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report?

Arch Capital Group (ACGL) Stock Moves -0.98%: What You Should Know

Arch Capital Group (NasdaqGS:ACGL) Sees 5% Share Price Dip Over One Month

Simply Wall St.

Brokers Suggest Investing in Arch Capital (ACGL): Read This Before Placing a Bet

Arch Capital Group (ACGL) Stock Moves -0.56%: What You Should Know

Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACGLN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.","latestPrice":16.93,"timestamp":1746475200000,"preClose":17.09,"halted":0,"volume":29113,"delay":0,"floatShares":361072438,"shares":374071459,"eps":9.75139,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-06 07:07:13 EDT","open":16.95,"high":17.16,"low":16.93,"amount":496216.012764,"amplitude":0.013458,"askPrice":17.16,"askSize":20,"bidPrice":16.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.93,"dividendRate":0.06719,"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:00 EDT","volume":117,"amount":1980.81,"timestamp":1746475201135},"volumeRatio":1.1555437330461746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","floatShares":361072438,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":1.1555437330461746,"shares":374071459,"dividePrice":1.13752,"high":17.16,"amplitude":0.013458,"preClose":17.09,"low":16.93,"week52Low":16.44,"pbRate":"0.31","psRate":"0.35","week52High":20.99,"institutionHeld":0,"latestPrice":16.93,"committee":-0.73913,"eps":9.75139,"divideRate":0.06719,"volume":29113,"delay":0,"ttmEps":9.75139,"open":16.95,"prevYearClose":17.9,"prevWeekClose":17.09,"prevMonthClose":16.99,"prevQuarterClose":17.43,"fiveDayClose":17.16,"twentyDayClose":17.25,"sixtyDayClose":18.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532139886","title":"MetLife Q1 Earnings Lag Estimates on High Expenses, Soft Asia Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532139886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532139886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:57","pubTimestamp":1746118620,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET reported first-quarter 2025 adjusted operating earnings per share  of $1.96, which missed the Zacks Consensus Estimate by 1.5%. Nevertheless, the bottom line advanced 7% year over year. . Adjusted operating revenues improved 10.6% year over year to $18.8 billion. The top line surpassed the consensus mark by 3.4%.The quarterly results suffered a blow due to an elevated expense level, weaker Asia performance due to tax rate changes and lower surrenders, and declining earnings in Latin America and MetLife Holdings. Nevertheless, the downside was partly offset by improved variable investment income, favorable underwriting results in Group Benefits and strong EMEA sales. Group Benefits and RIS segments posted earnings growth, supported by higher adjusted premiums, fees and other revenues .Group Benefits: The segment’s adjusted earnings climbed 29% year over year to $367 million, higher than the Zacks Consensus Estimate of $343.1 million. The metric was aided by favorable l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-q1-earnings-lag-estimates-165700349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLO","MET","RLI","ACGLN"],"gpt_icon":0},{"id":"2532028271","title":"Arch Capital Group Ltd (ACGL) Q1 2025 Earnings Call Highlights: Strong Performance Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028271","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028271?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:10","pubTimestamp":1746083400,"startTime":"0","endTime":"0","summary":"Catastrophe Losses: $547 million, primarily from California wildfires.Combined Ratio : 91.8, inclusive of 18 points of catastrophic losses.Net Premium Written : $1.9 billion, a 25% increase from Q1 2024.Invested Assets: Increased by 4% to $43.1 billion.Favorable Prior Year Development: $167 million pre-tax, or 4 points on the combined ratio.Net Investment Income and Income from Funds: $431 million pre-tax, or $1.13 per share pre-tax.Cash Flow from Operations: Approximately $1.5 billion for the quarter.Effective Tax Rate on Pretax Operating Income: 11.7%.Share Repurchases: $196 million in Q1, additional $100 million in April.GuruFocus has detected 4 Warning Sign with ACGL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Mortgage segment contributed $252 million of underwriting income, maintaining a low delinquency rate below 2%.Arch Capital Group Ltd  faced $547 million in catastrophe losses, primarily from California wildfires, imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-071000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGL","ACGLO"],"gpt_icon":0},{"id":"2532622400","title":"Arch Capital Group (NasdaqGS:ACGL) Sees Revenue Climb to US$4.7 Billion in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532622400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532622400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:48","pubTimestamp":1746035312,"startTime":"0","endTime":"0","summary":"Arch Capital Group recently announced its earnings for Q1 2025, showcasing substantial revenue growth yet a decrease in net income and earnings per share compared to the previous year. This financial update, underscored by a broader market decline, appears to have played a part in holding the company’s share price flat over the last week. While the Dow Jones and other major indexes experienced declines due to weak GDP reports and investor anticipation of big tech earnings, Arch Capital’s positioning in the market mirrored these broader movements, with its earnings report possibly adding to the general sentiment.View our complete analysis and fair value estimate and you decide.NasdaqGS:ACGL Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-nasdaqgs-acgl-174832168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLN","ACGLO"],"gpt_icon":0},{"id":"2532063942","title":"Arch Capital Q1 Earnings Surpass Estimates, Premiums Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063942?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:49","pubTimestamp":1746024540,"startTime":"0","endTime":"0","summary":"Arch Capital Group Ltd. ACGL reported first-quarter 2025 operating income of $1.54 per share, which beat the Zacks Consensus Estimate by 12.4%. The bottom line, however, declined 37.1% year over year.The results benefited from higher premiums across its Insurance and Reinsurance segments and improved net investment income. It was offset by poor underwriting income and wider catastrophic losses . Gross premiums written improved 8.9% year over year to $6.4 billion. Net premiums written climbed 10.5% year over year to $4.5 billion on higher premiums written across its Insurance and Reinsurance segments.Net investment income grew 15.6% year over year to $378 million and beat our estimate of $436.2 million. It reflected the impact of a reduction of investable assets related to the special cash dividend to common shareholders of $1.9 billion paid in December 2024, along with higher investment expenses primarily related to incentive compensation in the period. The Zacks Consensus Estimate was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-q1-earnings-surpass-144900064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLN","ACGLO"],"gpt_icon":0},{"id":"2531274236","title":"Compared to Estimates, Arch Capital (ACGL) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274236?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:30","pubTimestamp":1745969409,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Arch Capital Group  reported revenue of $4.56 billion, up 21.3% over the same period last year. EPS came in at $1.54, compared to $2.45 in the year-ago quarter.The reported revenue represents a surprise of -0.99% over the Zacks Consensus Estimate of $4.61 billion. With the consensus EPS estimate being $1.37, the EPS surprise was +12.41%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Arch Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-arch-capital-acgl-233009979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGL","ACGLN"],"gpt_icon":0},{"id":"2531071181","title":"Arch Capital Group (ACGL) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071181?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:25","pubTimestamp":1745961906,"startTime":"0","endTime":"0","summary":"Arch Capital Group  came out with quarterly earnings of $1.54 per share, beating the Zacks Consensus Estimate of $1.37 per share. This compares to earnings of $2.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.41%. A quarter ago, it was expected that this property and casualty insurer would post earnings of $1.85 per share when it actually produced earnings of $2.26, delivering a surprise of 22.16%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Arch Capital , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $4.56 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.99%. This compares to year-ago revenues of $3.76 billion. The company has topped consensus revenue estimates three times over the last four quarters.Arch Capital shares have lost about 1.3% since the beginning of the year ver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-q1-212506552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGL","ACGLN"],"gpt_icon":0},{"id":"2531679752","title":"Arch Capital: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679752","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679752?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:22","pubTimestamp":1745958120,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda  — PEMBROKE, Bermuda  — Arch Capital Group Ltd.  on Tuesday reported first-quarter net income of $574 million.On a per-share basis, the Pembroke, Bermuda-based company said it had net income of $1.48. Earnings, adjusted for non-recurring costs, came to $1.54 per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $1.37 per share.The property and casualty insurer posted revenue of $4.67 billion in the period. Its adjusted revenue was $4.56 billion, which did not meet Street forecasts. Five analysts surveyed by Zacks expected $4.61 billion.Arch Capital shares have increased slightly since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $92.39, an increase of 1% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-q1-earnings-snapshot-202200282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLO","ACGLN"],"gpt_icon":0},{"id":"2530644119","title":"Is a Beat in the Cards for Arch Capital This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:59","pubTimestamp":1745513940,"startTime":"0","endTime":"0","summary":"Arch Capital Group Ltd. ACGL is expected to register an improvement in its top line but a decline in its bottom line when it reports first-quarter 2025 results on April 29, after the closing bell.The Zacks Consensus Estimate for BRO’s first-quarter revenues is pegged at $4.55 billion, indicating 20.7% growth from the year-ago reported figure.The consensus estimate for earnings is pegged at $1.37 per share. The Zacks Consensus Estimate for ACGL’s first-quarter earnings has moved down 6.2% in the past 30 days. The estimate suggests a year-over-year decline of 44%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-cards-arch-capital-earnings-165900041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGL","ACGLN"],"gpt_icon":0},{"id":"2529695089","title":"Arch Capital Group (ACGL) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445617,"startTime":"0","endTime":"0","summary":"In the latest trading session, Arch Capital Group  closed at $92.51, marking a -0.47% move from the previous day. This move lagged the S&P 500's daily gain of 1.67%. Meanwhile, the Dow gained 1.07%, and the Nasdaq, a tech-heavy index, added 2.5%.The the stock of property and casualty insurer has fallen by 1.72% in the past month, leading the Finance sector's loss of 4.45% and the S&P 500's loss of 6.57%.The upcoming earnings release of Arch Capital Group will be of great interest to investors. The company's earnings report is expected on April 29, 2025. On that day, Arch Capital Group is projected to report earnings of $1.37 per share, which would represent a year-over-year decline of 44.08%. At the same time, our most recent consensus estimate is projecting a revenue of $4.55 billion, reflecting a 20.79% rise from the equivalent quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks inco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220017630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","LU1169590202.USD","LU1363072403.SGD","LU0971096721.USD","BK4588","LU1169589451.USD","ACGL","LU0170899867.USD","ACGLN","ACGLO"],"gpt_icon":0},{"id":"2529321096","title":"Hanover Insurance Group (THG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321096?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416872,"startTime":"0","endTime":"0","summary":"The market expects Hanover Insurance Group  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This insurance company is expected to post quarterly earnings of $3.58 per share in its upcoming report, which represents a year-over-year change of +","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-group-thg-earnings-140112592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGLO","THG","ACGL"],"gpt_icon":0},{"id":"2529685098","title":"Arch Capital Group Ltd. (ACGL) Rose on Solid Premium Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685098","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685098?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:05","pubTimestamp":1745413549,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” first-quarter 2025 investor letter. A copy of the letter can bedownloaded here. In the first quarter, the fund  decreased 4.15% compared to the 3.40% decrease for the Russell Midcap Index. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first-quarter 2025 investor letter, Madison Mid Cap Fund highlighted stocks such as Arch Capital Group Ltd. . Arch Capital Group Ltd.  offers insurance, reinsurance, and mortgage insurance products. The one-month return of Arch Capital Group Ltd.  was -3.11%, and its shares lost 0.26% of their value over the last 52 weeks. On April 22, 2025, Arch Capital Group Ltd.  stock closed at $92.95 per share with a market capitalization of $34.923 billion.Madison Mid Cap Fund stated the following regarding Arch Capital Group Ltd.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-130549814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","ACGL","QLD","LU1169590202.USD","TSYW.SI","ACGLO","USJW.SI","BK4107","TQQQ","LU0170899867.USD","ACGLN","BK4585","LU1363072403.SGD","USAW.SI","NQmain","NVIW.SI","LU0971096721.USD","MNQmain","QID","LU1169589451.USD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2529930535","title":"Arch Capital Group (ACGL) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330456,"startTime":"0","endTime":"0","summary":"The market expects Arch Capital Group  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This property and casualty insurer is expected to post quarterly earnings of $1.37 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-expected-140056687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","ACGLN","ACGLO"],"gpt_icon":0},{"id":"2528200056","title":"Arch Capital Group (ACGL) Stock Moves -0.09%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200056?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841714,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed the latest trading day at $92.38, indicating a -0.09% change from the previous session's end. This change was narrower than the S&P 500's 2.24% loss on the day. Elsewhere, the Dow saw a downswing of 1.73%, while the tech-heavy Nasdaq depreciated by 3.07%.The the stock of property and casualty insurer has fallen by 0.9% in the past month, leading the Finance sector's loss of 3.21% and the S&P 500's loss of 4.17%.The investment community will be closely monitoring the performance of Arch Capital Group in its forthcoming earnings report. The company is scheduled to release its earnings on April 29, 2025. The company is forecasted to report an EPS of $1.34, showcasing a 45.31% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $4.55 billion, up 20.79% from the prior-year quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the averag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-221514612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACGLN","BK4588","ACGLO","LU0170899867.USD","BK4107","LU1363072403.SGD","LU0971096721.USD","ACGL","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527425342","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425342?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808410,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.PGR is one of just a large database of Finance stocks with positive ESPs. Another solid-looking stock is Arch Capital Group .The Zacks Consensus Estimate for Arch Capital Group is $1.34, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 2.66%.Arch Capital Group Ltd.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-130010899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGLN","ACGL"],"gpt_icon":0},{"id":"2527912425","title":"Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912425?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733410,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Arch Capital Group , which belongs to the Zacks Insurance - Property and Casualty industry, could be a great candidate to consider.This property and casualty insurer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 12.37%.For the most recent quarter, Arch Capital was expected to post earnings of $1.85 per share, but it reported $2.26 per share instead, representing a surprise of 22.16%. For the previous quarter, the consensus estimate was $1.94 per share, while it actually produced $1.99 per share, a surprise of 2.58%.Thanks in part to this history, there has been a favorable change in earnings estimates for Arch Capital lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-acgl-beat-estimates-161010110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLN","ACGL","ACGLO"],"gpt_icon":0},{"id":"2526216125","title":"Arch Capital Group (ACGL) Stock Moves -0.98%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526216125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526216125?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322416,"startTime":"0","endTime":"0","summary":"The latest trading session saw Arch Capital Group  ending at $90.58, denoting a -0.98% adjustment from its last day's close. This move was narrower than the S&P 500's daily loss of 3.46%. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Heading into today, shares of the property and casualty insurer had gained 2.6% over the past month, outpacing the Finance sector's loss of 4.33% and the S&P 500's loss of 5.27% in that time.The investment community will be closely monitoring the performance of Arch Capital Group in its forthcoming earnings report. The company is scheduled to release its earnings on April 29, 2025. The company's earnings per share  are projected to be $1.42, reflecting a 42.04% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $4.54 billion, showing a 20.68% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the vigor of our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220016048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU1169590202.USD","LU1169589451.USD","LU1363072403.SGD","BK4585","BK4588","LU0170899867.USD","ACGL","LU0971096721.USD","ACGLO","ACGLN"],"gpt_icon":0},{"id":"2526317911","title":"Arch Capital Group (NasdaqGS:ACGL) Sees 5% Share Price Dip Over One Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317911?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:48","pubTimestamp":1744224520,"startTime":"0","endTime":"0","summary":"Arch Capital Group experienced a 5% decline in its share price over the last month, against the backdrop of a volatile market influenced by international tariff uncertainties and significant shifts in investor sentiment. Despite a broader market drop of 12%, the company's price move appears less drastic, suggesting that the underlying challenges faced by many sectors—such as trade tensions impacting global financial markets—may have had a more muted effect on Arch Capital. As such, while these tariff-triggered market movements likely added weight to the declines, Arch's diversified operations may have cushioned its impact relative to the market's broader uncertainties.NasdaqGS:ACGL Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-nasdaqgs-acgl-184840382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","ACGLO","BK4588","LU1169590202.USD","ACGLN","LU1169589451.USD","LU1363072403.SGD","BK4585","ACGL","BK4107","LU0170899867.USD"],"gpt_icon":0},{"id":"2525812115","title":"Brokers Suggest Investing in Arch Capital (ACGL): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812115?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119010,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Arch Capital Group .Arch Capital currently has an average brokerage recommendation  of 1.82, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 17 brokerage firms. An ABR of 1.82 approximates between Strong Buy and Buy.Of the 17 recommendations that derive the current ABR, 10 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 58.8% and 11.8% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-arch-capital-133010280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4588","ACGLO","LU1363072403.SGD","ACGL","BK4107","LU0971096721.USD","LU1169589451.USD","LU0170899867.USD","BK4110","ACGLN","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2524243083","title":"Arch Capital Group (ACGL) Stock Moves -0.56%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243083?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717615,"startTime":"0","endTime":"0","summary":"In the latest market close, Arch Capital Group  reached $96.28, with a -0.56% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 4.84%. Elsewhere, the Dow saw a downswing of 3.98%, while the tech-heavy Nasdaq depreciated by 5.97%.Shares of the property and casualty insurer witnessed a gain of 5.99% over the previous month, beating the performance of the Finance sector with its loss of 2.42% and the S&P 500's loss of 4.7%.Market participants will be closely following the financial results of Arch Capital Group in its upcoming release. The company plans to announce its earnings on April 29, 2025. The company's upcoming EPS is projected at $1.43, signifying a 41.63% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.55 billion, indicating a 20.82% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our individual","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220015701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1169589451.USD","LU1363072403.SGD","LU1169590202.USD","ACGLN","ACGL","ACGLO","BK4107","BK4585","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2524178473","title":"Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178473?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545718,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed at $96.14 in the latest trading session, marking a -0.04% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.Heading into today, shares of the property and casualty insurer had gained 3.44% over the past month, outpacing the Finance sector's loss of 3.41% and the S&P 500's loss of 5.59% in that time.The investment community will be paying close attention to the earnings performance of Arch Capital Group in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $1.46, marking a 40.41% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $4.55 billion, indicating a 20.82% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-221518160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","LU0971096721.USD","BK4107","LU0170899867.USD","BK4585","ACGL","ACGLN","LU1363072403.SGD","LU1169589451.USD","ACGLO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-10","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"Post Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-13","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-30","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLN\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.34441,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.284375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.284375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLN","date":"2025-05-02","current":8.906794,"percent":0.439837,"low":5.820551,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"high":19.183944,"avg":10.206979,"sd":3.150091,"marketCap":33542987728},"quantilePoints":[{"date":"2020-05-08","current":7.883024,"twenty":12.178135,"median":13.920661,"eighty":20.83102,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":12.146705,"median":13.870779,"eighty":20.821558,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":12.0725,"median":13.819802,"eighty":20.808697,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":12.022038,"median":13.794335,"eighty":20.807718,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.912311,"median":13.782193,"eighty":20.787914,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.878218,"median":13.77846,"eighty":20.785286,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.825775,"median":13.747919,"eighty":20.766887,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.786117,"median":13.717847,"eighty":20.716948,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.739787,"median":13.699599,"eighty":20.716058,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.704731,"median":13.671724,"eighty":20.714623,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.646274,"median":13.625747,"eighty":20.704224,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.579588,"median":13.594044,"eighty":20.701282,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.523669,"median":13.568825,"eighty":20.696972,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.480789,"median":13.552525,"eighty":20.681202,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.435109,"median":13.541455,"eighty":20.658598,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":11.378048,"median":13.530928,"eighty":20.633313,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":11.334543,"median":13.507997,"eighty":20.621393,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":11.311592,"median":13.472668,"eighty":20.554513,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":11.290251,"median":13.435861,"eighty":20.516139,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":11.252712,"median":13.400975,"eighty":20.473164,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":11.121322,"median":13.34424,"eighty":20.424641,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":11.023478,"median":13.331783,"eighty":20.396369,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.988252,"median":13.313774,"eighty":20.331345,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.971062,"median":13.256332,"eighty":20.028841,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.922141,"median":13.221234,"eighty":19.836596,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.835148,"median":13.210216,"eighty":19.770159,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.831476,"median":13.189755,"eighty":19.644352,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.835148,"median":13.154602,"eighty":19.546815,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.840552,"median":13.115743,"eighty":19.428076,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.8445,"median":13.104761,"eighty":19.35457,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.857749,"median":13.09634,"eighty":19.326299,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.874462,"median":13.06069,"eighty":19.27541,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.880189,"median":13.046402,"eighty":19.174269,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.890522,"median":13.03817,"eighty":19.093591,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.898235,"median":13.029211,"eighty":19.072399,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.944505,"median":13.013472,"eighty":19.054894,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.968965,"median":13.005308,"eighty":18.984101,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.971161,"median":13.001308,"eighty":18.973505,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.935251,"median":12.972602,"eighty":18.949664,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.938018,"median":12.956809,"eighty":18.940835,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.888518,"median":12.950514,"eighty":18.930463,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.863292,"median":12.944218,"eighty":18.923599,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.831476,"median":12.934849,"eighty":18.904399,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.784835,"median":12.906443,"eighty":18.893146,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.759644,"median":12.894357,"eighty":18.879816,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.749583,"median":12.888982,"eighty":18.861498,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.742744,"median":12.879137,"eighty":18.854347,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.744393,"median":12.870884,"eighty":18.853508,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.748425,"median":12.859224,"eighty":18.852449,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.753511,"median":12.838762,"eighty":18.849438,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.758405,"median":12.822096,"eighty":18.830671,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.744393,"median":12.812386,"eighty":18.796202,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.725568,"median":12.807272,"eighty":18.776423,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.691753,"median":12.778126,"eighty":18.758036,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.640148,"median":12.767935,"eighty":18.715295,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.607306,"median":12.736455,"eighty":18.669224,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.575957,"median":12.721292,"eighty":18.648097,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.541624,"median":12.689215,"eighty":18.644459,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.488929,"median":12.619938,"eighty":18.633901,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.397802,"median":12.60107,"eighty":18.620418,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.34648,"median":12.565452,"eighty":18.612346,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.29505,"median":12.530531,"eighty":18.606626,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.263662,"median":12.51623,"eighty":18.588597,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.224655,"median":12.467983,"eighty":18.547638,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.20305,"median":12.456291,"eighty":18.511904,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.145324,"median":12.43533,"eighty":18.489467,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.095362,"median":12.433614,"eighty":18.460602,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.076053,"median":12.420012,"eighty":18.452209,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":9.960862,"median":12.404565,"eighty":18.41237,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":9.759898,"median":12.386049,"eighty":18.343099,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":9.553121,"median":12.354454,"eighty":18.257489,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":9.500587,"median":12.324767,"eighty":18.152837,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":9.482108,"median":12.302777,"eighty":18.129884,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":9.444321,"median":12.283156,"eighty":18.110851,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":9.433441,"median":12.240713,"eighty":18.047396,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":9.390867,"median":12.188011,"eighty":18.030922,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":9.374891,"median":12.172361,"eighty":17.971687,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":9.357281,"median":12.148938,"eighty":17.953974,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":9.336938,"median":12.133847,"eighty":17.916135,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":9.321663,"median":12.115058,"eighty":17.89988,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":9.290438,"median":12.082326,"eighty":17.892756,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":9.256523,"median":12.054806,"eighty":17.878167,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.228955,"median":12.040084,"eighty":17.865363,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.21403,"median":12.025949,"eighty":17.854768,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.182728,"median":12.002597,"eighty":17.817683,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.153994,"median":11.970319,"eighty":17.792959,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.113191,"median":11.933459,"eighty":17.779714,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.093958,"median":11.912311,"eighty":17.757712,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.046221,"median":11.899366,"eighty":17.742075,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":8.99351,"median":11.891841,"eighty":17.735676,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":8.962289,"median":11.883321,"eighty":17.708195,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":8.900323,"median":11.86065,"eighty":17.673315,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":8.875159,"median":11.84061,"eighty":17.613263,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":8.819265,"median":11.823877,"eighty":17.577261,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":8.779168,"median":11.811406,"eighty":17.433393,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":8.708738,"median":11.7879,"eighty":17.422814,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":8.642468,"median":11.77938,"eighty":17.406947,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":8.596901,"median":11.744253,"eighty":17.396368,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":8.574312,"median":11.737727,"eighty":17.388112,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.518778,"median":11.724716,"eighty":17.38579,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.451887,"median":11.71324,"eighty":17.38579,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.439727,"median":11.695887,"eighty":17.377327,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.439727,"median":11.652702,"eighty":17.37098,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.430305,"median":11.649203,"eighty":17.369922,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.439727,"median":11.637953,"eighty":17.347033,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.44565,"median":11.628742,"eighty":17.332742,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.450827,"median":11.583426,"eighty":17.328206,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.458012,"median":11.572518,"eighty":17.323377,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.461216,"median":11.539119,"eighty":17.308008,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.46442,"median":11.518956,"eighty":17.298467,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.46442,"median":11.504582,"eighty":17.295253,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.466996,"median":11.498651,"eighty":17.289984,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.477358,"median":11.487487,"eighty":17.283178,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.492243,"median":11.47915,"eighty":17.279412,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.473065,"median":11.4579,"eighty":17.276579,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.473065,"median":11.448414,"eighty":17.271541,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.492243,"median":11.443905,"eighty":17.257789,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.500993,"median":11.433479,"eighty":17.250384,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.506026,"median":11.428942,"eighty":17.236632,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.515392,"median":11.410367,"eighty":17.229227,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.519314,"median":11.394984,"eighty":17.214417,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.522164,"median":11.384222,"eighty":17.201724,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.524989,"median":11.372137,"eighty":17.184798,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.533108,"median":11.349118,"eighty":17.179509,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.533166,"median":11.339567,"eighty":17.175289,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.53902,"median":11.329369,"eighty":17.174219,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.551335,"median":11.325613,"eighty":17.147773,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.556582,"median":11.317028,"eighty":17.147773,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.562436,"median":11.307924,"eighty":17.142484,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.571982,"median":11.308395,"eighty":17.126616,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.572599,"median":11.321782,"eighty":17.116378,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.574312,"median":11.325613,"eighty":17.126616,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.575637,"median":11.331242,"eighty":17.116378,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.581981,"median":11.339567,"eighty":17.12979,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.583834,"median":11.349118,"eighty":17.173864,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.583901,"median":11.372137,"eighty":17.180567,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.591871,"median":11.385865,"eighty":17.219707,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.596293,"median":11.398177,"eighty":17.262021,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.73334,"median":9.264565,"eighty":12.328311,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"marketCap":33542987728}],"updateTime":1746510381788}}}