US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aluminum Corporation of China

9.04

0.0000

Volume:- -

Turnover:- -

Market Cap:6.20B

PE:7.12

High:9.04

Open:9.04

Low:9.04

Close:9.04

Loading ...

Overview Company News Filings

Chalco (02600): Yunnan Aluminium Adjusts Investment Plan for Chalco High-end Manufacturing, Shifts Partial Physical Assets to Cash Contribution

Aluminum Corporation of China (HKG:2600) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

IOSG: From Chain Building to User Acquisition, the New Frontline of Web3 is at the Application Layer

Aluminum Corporation of China Limited Enhances Governance with New Nomination Committee

Alchemy Pay to launch stablecoin-focused blockchain in Q4 2025

RWA Public Chain Dark Horse, Unveiling Keeta Network's "Three Highs" Strategy

Best XRP rivals to buy for the next crypto bull market 6 seconds ago

Chinalco Boosts Stake in Aluminum Corporation of China

7 Ways CBDCs Are Set to Reshape Your Bank and the Future of Money

Chinalco to Increase Stake in Aluminum Corporation of China

Backpack Launches 0 Fee USD/USDC Fiat-to-Fiat Conversion Channel

Chinalco to Boost Stake in Aluminum Corporation of China with ICBC Loan Support

Chinalco to Boost Stake in Aluminum Corporation of China

Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights

Aluminum Corporation of China Announces Board Resignation

Financial Center First Credit Union Elevates Digital Banking with Alkami; Strengthens Dual-Branded Strategy

Aluminum Corporation of China Announces Chairman’s Resignation

The 148% return delivered to Aluminum Corporation of China's (HKG:2600) shareholders actually lagged YoY earnings growth

Simply Wall St.

Binance.US Restarts USD Deposits After Nearly 2 Years

PublicSquare Introduces ACH Processing with Launch Partner Guns.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"Aluminum Corporation of China","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"Delisted","change":0,"latestTime":"07-17 05:24:58 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.111381,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012321,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148116721","title":"Chalco (02600): Yunnan Aluminium Adjusts Investment Plan for Chalco High-end Manufacturing, Shifts Partial Physical Assets to Cash Contribution","url":"https://stock-news.laohu8.com/highlight/detail?id=1148116721","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148116721?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:46","pubTimestamp":1752576382,"startTime":"0","endTime":"0","summary":"Chalco (02600) announced an adjustment to its subsidiary's capital contribution arrangement. Under the original agreement signed on December 27, 2022 among Chalco Group, Chalco, Chongqing Aluminum...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK0233","BK0028","BK0012","161037","BK1513","BK0006","BK1592","601600","ACH","BK0188","BK0196","BK1568","BK0010","BK4153","BK0183","02600","000807","BK1175"],"gpt_icon":0},{"id":"2551163063","title":"Aluminum Corporation of China (HKG:2600) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163063?lang=en_us&edition=fundamental","pubTime":"2025-07-15 10:48","pubTimestamp":1752547693,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice2-main-header/1585187236519","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice2-main-header/1585187236519"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2600/aluminum-corporation-of-china-shares/news/aluminum-corporation-of-china-hkg2600-stock-performs-better","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2549591814","title":"IOSG: From Chain Building to User Acquisition, the New Frontline of Web3 is at the Application Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591814","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591814?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:30","pubTimestamp":1751949000,"startTime":"0","endTime":"0","summary":"Original Title: \"IOSG Weekly Brief | Consumer App Track: Insights and Thoughts #283\"Original Author: Max Wong, IOSG VenturesTL;DR· Infrastructure is now saturated; consumer apps are the next frontier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["PMF","ACH","SOL.USD.HKCC","BK4023","APT.USD.CC","BK4153","TON.USD.HKCC","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2546573427","title":"Aluminum Corporation of China Limited Enhances Governance with New Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573427?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:39","pubTimestamp":1750948773,"startTime":"0","endTime":"0","summary":"Aluminum of China ( ($HK:2600) ) has shared an announcement. Aluminum Corporation of China Limited has established a Nomination Committee to enhanc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-limited-enhances-governance-with-new-nomination-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-limited-enhances-governance-with-new-nomination-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACH","BK4153"],"gpt_icon":0},{"id":"2544148658","title":"Alchemy Pay to launch stablecoin-focused blockchain in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148658","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148658?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:37","pubTimestamp":1750401451,"startTime":"0","endTime":"0","summary":"Alchemy Pay has unveiled plans to launch a new blockchain purpose-built for stablecoin payments.According to a June 19 announcement from Alchemy Pay , the company plans to launch Alchemy Chain, a blockchain purpose-built for stablecoin payments, in the fourth quarter of 2025. The new network will facilitate smooth exchanges between local and international fiat-backed stablecoins.With #stablecoin regulation gaining global momentum, #AlchemyPay will launch #AlchemyChain, a stablecoin-focused blockchain in Q4, and planning for a stablecoin launch in the future. We are ready to lead as a global & local stablecoin exchange hub. Read our article for…The move comes as momentum builds behind stablecoin regulation in major markets. In the U.S., the GENIUS Act was passed on June 18, creating the country’s first comprehensive legal framework for fiat-backed stablecoins. Similar steps have been taken in Hong Kong, Japan, and the European Union, all of which are establishing licensing regimes, rese","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/alchemy-pay-launch-stablecoin-focused-blockchain-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDT.USD.CC","BK4153","USDC","BK4023","ACH"],"gpt_icon":1},{"id":"2540746017","title":"RWA Public Chain Dark Horse, Unveiling Keeta Network's \"Three Highs\" Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746017","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:58","pubTimestamp":1748923080,"startTime":"0","endTime":"0","summary":"Let's delve deeper into the core architecture and development roadmap of the Keeta Network.Keeta Network IntroductionKeeta Network is a high-performance Layer 1 blockchain dedicated to providing a secure, efficient, and highly interoperable solution for global payments and asset transfers. Its vision is to become the \"common foundation for all asset transfers,\" supporting not only cross-chain transactions but also emphasizing seamless integration with the traditional financial system .The original purpose of Keeta's design is to address pain points in traditional payment systems, such as high fees, slow settlement speeds, and lack of compliance support, with the aim of achieving fast transaction settlement and asset tokenization through its technical architecture. Founder and CEO Ty Schenk has stated that Keeta's goal is to \"make international remittances as simple and fast as Venmo payments, without worrying about fund security.\"Technical Highlights1. High-Performance Transaction Proc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1244550494.USD","LU0354030438.USD","SG9999014898.SGD","LU1935042991.SGD","BK4533","LU0985489474.SGD","LU1429558221.USD","ACH","SG9999015978.USD","LU1803068979.SGD","BK4514","LU0127658192.USD","LU2125154778.USD","BK4525","LU2552382058.USD","IE00BKPKM429.USD","IE00B5TLWC47.USD","LU1674673691.USD","LU0742534661.SGD","LU1778281490.HKD","LU0689472784.USD","LU1043141396.HKD","LU2087621335.USD","LU2168563687.JPY","LU1244550577.SGD","BK4566","LU0079474960.USD","IE00BN29S564.USD","LU0820562030.AUD","BK4576","LU1116320737.USD","LU0170899867.USD","LU1196500208.SGD","LU1496350171.SGD","LU1280957306.USD","LU2065171311.SGD","LU0494093205.USD","LU1923623000.USD","LU2360032135.SGD","BK4532","BK4592","LU0310800965.SGD","LU0994945656.USD","STRK","USJW.SI","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2540379187","title":"Best XRP rivals to buy for the next crypto bull market                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379187","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379187?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:49","pubTimestamp":1748875753,"startTime":"0","endTime":"0","summary":"XRP price has crashed by 36% from its highest point this year, despite several positive developments, including ETF applications, the Hidden Road acquisition, and the conclusion of the SEC vs. Ripple case.Ripple  price may have a strong bullish breakout in the coming weeks crypto.news predicted here. This forecast pointed to the formation of a bullish pennant pattern on the daily chart, the rising inflows in the XXRP ETF, and the management’s focus on dethroning Swift in the money transfer industry.This article highlights some of the top XRP rivals to buy ahead of the next crypto bull run. Some of these tokens in the payment industry are Stellar , Zebec Network , and Alchemy Pay .Stellar is a leading XRP rival to watch based on both fundamentals and technicals. Often referred to as XRP’s “little cousin,” Stellar was founded by a former Ripple co-founder and has become a major player in the payment industry.Zebec also offers Mastercard-branded cards, enabling users to spend crypto globa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/best-xrp-rivals-to-buy-for-the-next-crypto-bull-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["QETH","03046","TON.USD.HKCC","APT.USD.CC","FETH","ETH.USD.HKCC","03179","09046","ETH.USD.CC","03009","APT.USD.HKCC","BK1611","BK4153","EZET","TON.USD.CC","LDO.USD.HKCC","BK4601","ACH","09179","ETHV","09009","CETH"],"gpt_icon":0},{"id":"2538477640","title":"Chinalco Boosts Stake in Aluminum Corporation of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477640","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477640?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:07","pubTimestamp":1748444858,"startTime":"0","endTime":"0","summary":"Aluminum of China ( ($HK:2600) ) has issued an update. Aluminum Corporation of China Limited announced that its controlling shareholder, Chinalco, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chinalco-boosts-stake-in-aluminum-corporation-of-china-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chinalco-boosts-stake-in-aluminum-corporation-of-china-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACH","BK4153"],"gpt_icon":0},{"id":"2538474861","title":"7 Ways CBDCs Are Set to Reshape Your Bank and the Future of Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474861","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474861?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:54","pubTimestamp":1748440484,"startTime":"0","endTime":"0","summary":"The financial world stands at the cusp of a significant transformation, driven by the accelerating digitization of money. At the forefront of this evolution are Central Bank Digital Currencies  – a new form of sovereign money that promises to redefine how we transact, save, and interact with the financial system. For investors, financial professionals, and indeed anyone with a stake in the economy, understanding the implications of CBDCs, particularly for the banking sector, is no longer optional; it’s essential.Major economic blocs and nations are deeply involved. China’s digital yuan  is the largest retail CBDC pilot globally, with transaction volumes reaching $986 billion by June 2024 and active use in diverse sectors like education and healthcare. The Eurozone is advancing its Digital Euro project, currently in a preparation phase focused on rulebook finalization and technical development. India has launched its Digital Rupee pilot, and even the United States, while cautious about ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683715a744b7a70c2429798c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GDP","BK4081","BK4213","BK4153","LCR","ACH","FSB","IMF","BIS","HE"],"gpt_icon":0},{"id":"2538010381","title":"Chinalco to Increase Stake in Aluminum Corporation of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2538010381","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538010381?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:37","pubTimestamp":1748270257,"startTime":"0","endTime":"0","summary":"An update from Aluminum of China ( ($HK:2600) ) is now available. Aluminum Corporation of China Limited announced that its controlling shareholder,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chinalco-to-increase-stake-in-aluminum-corporation-of-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chinalco-to-increase-stake-in-aluminum-corporation-of-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACH","BK4153"],"gpt_icon":0},{"id":"2532021207","title":"Backpack Launches 0 Fee USD/USDC Fiat-to-Fiat Conversion Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to official sources, Backpack has announced 0 transaction fees for fiat-to-cryptocurrency conversion, and the fiat conversion channel between USD and USDC is now open to all.Starting today, all Backpack Exchange users can deposit and withdraw US dollars via wire transfer. Other payment methods, such as ACH and SEPA, are expected to be available soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4153","SEPA","USDC","USD","ACH"],"gpt_icon":0},{"id":"2527161039","title":"Chinalco to Boost Stake in Aluminum Corporation of China with ICBC Loan Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161039?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637910,"startTime":"0","endTime":"0","summary":"Aluminum of China ( ($HK:2600) ) has provided an update. Aluminum Corporation of China Limited announced that its controlling shareholder, Chinalco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chinalco-to-boost-stake-in-aluminum-corporation-of-china-with-icbc-loan-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chinalco-to-boost-stake-in-aluminum-corporation-of-china-with-icbc-loan-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","ACH"],"gpt_icon":0},{"id":"2525816994","title":"Chinalco to Boost Stake in Aluminum Corporation of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816994","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816994?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121439,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aluminum of China ( ($HK:2600) ). Aluminum Corporation of China Limited announced that its controlling sharehol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chinalco-to-boost-stake-in-aluminum-corporation-of-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chinalco-to-boost-stake-in-aluminum-corporation-of-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","ACH"],"gpt_icon":0},{"id":"2522539232","title":"Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539232?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"- Three INDs cleared by US FDA for TYRA's proprietary precision small molecules -. - TYRA-300 to be evaluated in three Phase 2 studies: SURF302 for Intermediate Risk Non-Muscle Invasive Bladder Cancer , BEACH301 for pediatric achondroplasia  and SURF301 for metastatic urothelial cancer  -. - Cash, cash equivalents, and marketable securities of $341.4 million at YE 2024; runway through at least 2027 -. \"2024 was a momentous year for TYRA and the patient communities we serve, highlighted by the positive interim results from our SURF301 study, which demonstrated a combination of high anti-tumor activity with favorable tolerability results in very sick, heavily pre-treated cancer patients. Importantly, the oncology doses tested in SURF301 are significantly higher than those to be tested in BEACH301, giving us confidence as we advance TYRA-300 in ACH,\" said Todd Harris, CEO of TYRA. \"Our conviction in TYRA-300 has never been stronger and we are working diligently to advance this potential b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QD","PR","CR","BK4211","BK4195","HCC","BK4006","TYRA","ACH","BK4166","BK4139","BK4563","PFS","BK4213","BK4153","BK4503","BK4161"],"gpt_icon":0},{"id":"2522807834","title":"Aluminum Corporation of China Announces Board Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807834","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996778,"startTime":"0","endTime":"0","summary":"An announcement from Aluminum of China ( ($HK:2600) ) is now available. Aluminum Corporation of China Limited announced the resignation of Mr. Qiu ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","ACH"],"gpt_icon":0},{"id":"2514013751","title":"Financial Center First Credit Union Elevates Digital Banking with Alkami; Strengthens Dual-Branded Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013751?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Leveraging Alkami's cutting-edge technology, Financial Center First Credit Union enhances its dual-branded strategy and member experience with a scalable digital banking platform. PLANO, Texas, Feb. 25, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., announced today its partnership with Indianapolis-based Financial Center First Credit Union  to transform its digital banking experience. A key aspect of this collaboration is Financial Center's ability to enhance its dual-branded strategy, serving both its primary membership and Ball State Financial, a co-branded entity catering to Ball State University's community. By leveraging Alkami's Platform, Financial Center can now deliver distinct branding and personalized experiences to different member segments—an opportunity not previously possible.Through Alkami's Digital Banking Platform, Financial Center will provide its retail and business member","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/financial-center-first-credit-union-150000361.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-center-first-credit-union-150000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACH","BK4153","BK4516","BK4023","ALKT","BK4539","BK4595","BK4600","STRK","BK4585","BK4596","BK4588"],"gpt_icon":1},{"id":"2513743307","title":"Aluminum Corporation of China Announces Chairman’s Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743307","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743307?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:37","pubTimestamp":1740389860,"startTime":"0","endTime":"0","summary":"Aluminum of China ( ($HK:2600) ) has shared an announcement. Aluminum Corporation of China Limited announced the resignation of Mr. Shi Zhirong fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-announces-chairmans-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aluminum-corporation-of-china-announces-chairmans-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","ACH"],"gpt_icon":0},{"id":"2513393552","title":"The 148% return delivered to Aluminum Corporation of China's (HKG:2600) shareholders actually lagged YoY earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393552?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:10","pubTimestamp":1740093027,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice2-main-header/1585187236519","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice2-main-header/1585187236519"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2600/aluminum-corporation-of-china-shares/news/the-148-return-delivered-to-aluminum-corporation-of-chinas-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02600","ACH"],"gpt_icon":0},{"id":"2512485836","title":"Binance.US Restarts USD Deposits After Nearly 2 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485836","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485836?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:26","pubTimestamp":1739975182,"startTime":"0","endTime":"0","summary":"Binance.US has restored USD deposits and withdrawals via bank transfer for the first time since 2023.Services now allow bank-linked deposits, withdrawals, and trading on USD pairs.The restoration follows restrictions imposed after an SEC lawsuit led to halted USD transactions.Binance.US has restored USD deposits and withdrawals after almost 18 months of restrictions. The company announced on February 19 that US customers can once again deposit and withdraw dollars via bank transfer .Users can now link their bank accounts to deposit or withdraw USD, purchase crypto using bank transfers, and trade on USD pairs. The service will gradually become available to all eligible customers in the coming days.As USD services resume, Binance.US customers can now link their US bank accounts to the Binance account. They can buy and sell crypto directly using bank transfers.In June 2023, the SEC sued Binance.US for allegedly operating as an unregistered securities exchange, which led its banking partne","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_binance_exchange_2-covers-neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_binance_exchange_2-covers-neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/binance-us-resumes-usd-transfers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4153","USD","ACH","APT.USD.HKCC","APT.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2512150330","title":"PublicSquare Introduces ACH Processing with Launch Partner Guns.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150330?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PublicSquare’s Fintech Division Now Provides a Fully Integrated Payments Solution Including Credit Cards, Debit Cards, ACH, and Buy Now Pay Later. Michael Seifert, Chairman & CEO of PublicSquare, commented, \"When Guns.com was abruptly dropped by their previous ACH vendor, they turned to PSQ Payments to provide a cancel-proof solution. Guns.com’s recent cancellation by its former ACH provider is a potent reminder that businesses across the country continue to face the risk of de-platforming from their financial service providers. PSQ Payments exists to ensure that merchants can operate with confidence, free from ideological discrimination. ACH is an important feature of our product suite as PublicSquare continues solidifying its position as a trusted financial services provider, ensuring true financial freedom for merchants nationwide.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-introduces-ach-processing-launch-130000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","ACH","BK4077","PSQH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1752744298421}}}