US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia Healthcare

23.01

+0.23001.01%

Volume:155.54K

Turnover:3.59M

Market Cap:2.12B

PE:8.28

High:23.29

Open:23.21

Low:22.78

Close:22.78

Loading ...

Overview Company News Filings

3 Dawdling Stocks in Hot Water

Why Acadia Healthcare Company, Inc. (ACHC) Surged on Wednesday

Why Acadia Healthcare Company, Inc. (ACHC) is Among the Best Oversold NASDAQ Stocks to Buy Right Now

Acadia Healthcare Company (ACHC): One of the Most Promising Small-Cap Stocks According to Analysts

Is Acadia Healthcare Company Inc (ACHC) The Top Falling Stock with Unusual Volume?

Hospital Chains Stocks Q4 Teardown: Acadia Healthcare (NASDAQ:ACHC) Vs The Rest

Press Release: Acadia Healthcare Announces Date for First Quarter 2025 Earnings Release

3 Reasons to Avoid ACHC and 1 Stock to Buy Instead

Equinox Starts Legal Proceedings for Review of Heritage Committee's Decision on Western Australia Project

MT Newswires Live

Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Guggenheim Initiates Acadia Healthcare With Buy Rating, $36 Price Target

MT Newswires Live

Top Research Reports for Verizon, The Southern Co. & Blackstone

Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers

New Strong Sell Stocks for March 27th

Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James

Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4

Acadia Healthcare price target lowered to $37 from $48 at Mizuho

Acadia Healthcare Is Maintained at Neutral by Mizuho

ACADIA Healthcare Company Inc : Mizuho Cuts Target Price to $37 From $48

THOMSON REUTERS

Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Intrinsic Value Is Potentially 93% Above Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","market":"US","secType":"STK","nameCN":"Acadia Healthcare","latestPrice":23.01,"timestamp":1746196372614,"preClose":22.78,"halted":0,"volume":155537,"delay":0,"floatShares":90764975,"shares":92127804,"eps":2.78,"marketStatus":"Trading","change":0.23,"latestTime":"05-02 10:33:06 EDT","open":23.21,"high":23.29,"low":22.775,"amount":3590868.4095960003,"amplitude":0.022608,"askPrice":23.02,"askSize":201,"bidPrice":22.98,"bidSize":228,"shortable":3,"etf":0,"ttmEps":2.78,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":22.78,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.78,"latestTime":"09:27 EDT","volume":19953,"amount":460656.846441,"timestamp":1746192430002},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.78,"latestTime":"19:44 EDT","volume":68385,"amount":1557832.28,"timestamp":1746143099294},"volumeRatio":0.325558,"impliedVol":0.9115,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","floatShares":90764975,"roa":"5.77%","roe":"8.70%","lyrEps":2.789884,"volumeRatio":0.325558,"shares":92127804,"dividePrice":0,"high":23.29,"amplitude":0.022608,"preClose":22.78,"low":22.775,"week52Low":20.36,"pbRate":"0.69","psRate":"0.67","week52High":82.405,"institutionHeld":0,"latestPrice":23.01,"committee":0.062937,"eps":2.78,"divideRate":0,"volume":155537,"delay":0,"ttmEps":2.78,"open":23.21,"prevYearClose":39.65,"prevWeekClose":22.15,"prevMonthClose":23.4,"prevQuarterClose":30.32,"fiveDayClose":22.15,"twentyDayClose":28.38,"sixtyDayClose":45,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025939","title":"3 Dawdling Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025939","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025939?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:39","pubTimestamp":1746074364,"startTime":"0","endTime":"0","summary":"A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here are three low-volatility stocks that don’t make the cut and some better opportunities instead.A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Shrinking unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. Beyond Meat’s stock price of $2.51 implies a valuation ratio of 0.5x forward price-to-sales. If you’re considering BYND for your portfolio, see our FREE research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-hot-water-043924913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC","BYND","BK4212","BK4539","BK4548","BK4185","DOLE"],"gpt_icon":0},{"id":"2532846017","title":"Why Acadia Healthcare Company, Inc. (ACHC) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:10","pubTimestamp":1746061856,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where Acadia Healthcare Company, Inc. stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.Among all major indices, only the Dow Jones and S&P 500 ended in the green, up 0.35 percent and 0.15 percent, respectively. In contrast, the tech-heavy Nasdaq dipped by 0.09 percent.Ten firms, on the other hand, managed to record strong gains, thanks to impressive earnings performance and optimistic outlooks for the rest of the year.On April 9, Guggenheim analyst Jason Cassorla initiated coverage of Acadia Healthcare Company, Inc.  with a Buy rating and a $36 price target, amid the company being a leading p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acadia-healthcare-company-inc-011056269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","PSQ","BK4185","USAW.SI","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","ACHC","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2531745924","title":"Why Acadia Healthcare Company, Inc. (ACHC) is Among the Best Oversold NASDAQ Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:25","pubTimestamp":1745972711,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Acadia Healthcare Company, Inc.  stands against other oversold NASDAQ stocks to buy right now.Since April 1, nine of the eleven S&P gig sectors have revised their guidance lower. The problem is that out of the 20%- 25% of the reported earnings that the market has seen right now, less than 20% of them have been willing to give forward guidance. Therefore, Cronk highlighted that the guidance suspension is obviously problematic and important here. The market thus n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acadia-healthcare-company-inc-002511647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","USJW.SI","QID","QLD","LU2095319765.USD","US12M.BOND","US2Y.BOND","BK4112","US10Y.BOND","BK4185","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","US5Y.BOND","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","US6M.BOND","IE00BGHQF748.EUR","LU2210150020.SGD","US7Y.BOND","ACHC","NDAQ","IE00B3QW5Z07.USD","USAW.SI","US30Y.BOND","BK4588"],"gpt_icon":1},{"id":"2530199588","title":"Acadia Healthcare Company (ACHC): One of the Most Promising Small-Cap Stocks According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199588?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:10","pubTimestamp":1745619057,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where Acadia Healthcare Company, Inc.  stands against other promising small-cap stocks.Robert Teeter of Silvercrest Asset Management recently appeared in an interview to express that he thinks small-cap stocks are currently facing a choppy market, but he also acknowledged that he anticipates a rally later in the year. Based on this sentiment, he advised clients on the importance of diversification within the S&P 500 and pointed to opportunities in international markets. We covered his stance in greater detail in one of our other articles,10 Best Small-Cap Value Stocks to Buy Now. Here’s an excerpt from it:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-achc-one-221057432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","QID","SDS","VOO","ESmain","BK4581","SH","QLD","NQmain","BK4185","SQQQ","IVV","BK4550","MNQmain","SPY","PSQ","BK4585",".IXIC","BK4588","TQQQ","BK4534","USAW.SI","USJW.SI","NVIW.SI","TSYW.SI","BK4559","BK4504","OEF","ACHC","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2529364764","title":"Is Acadia Healthcare Company Inc (ACHC) The Top Falling Stock with Unusual Volume?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364764?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:25","pubTimestamp":1745285152,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs and macroeconomic conditions has dented investor confidence, resulting in stock prices falling. While some stocks have come under pressure due to the above two reasons, others have simply followed the market direction or have dipped for company-specific reasons.Regardless of the reasons for stocks going down, falling stocks provide an opportunity for fresh investors to get in at good prices. Once the risks subside, these stocks usually recover quickly as well. We decided to uncover these stocks and see if it makes sense to put money in them to take advantage of the ongoing market turmoil.To come up with our list of top 20 stocks falling with unusual volume, we looked at stocks over $300 million in market cap, their one-week performance, and used relative volume to detect the unusual volume activity.Relative volume compares the daily volume to the three-month average trading volume of the stock, making it easy to detect spikes in volume. These spikes usually s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-inc-achc-012552518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","TSYW.SI","MNQmain","USAW.SI","BK4185","QID",".IXIC","QLD","NQmain","PSQ","USJW.SI","ACHC","NVIW.SI"],"gpt_icon":1},{"id":"2528792752","title":"Hospital Chains Stocks Q4 Teardown: Acadia Healthcare (NASDAQ:ACHC) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792752","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792752?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:01","pubTimestamp":1744880508,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how hospital chains stocks fared in Q4, starting with Acadia Healthcare .The 4 hospital chains stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.7% since the latest earnings results.With a network of over 250 facilities serving patients in 38 states and Puerto Rico, Acadia Healthcare  operates facilities providing mental health and substance use disorder treatment services across the United States.Acadia Healthcare reported revenues of $774.2 million, up 4.2% year on year. This print fell short of analysts’ expectations by 0.6%. Overall, it was a softer quarter for the company with a significant miss of analysts’ EPS estimates and EBITDA guidance for next quarter missing ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospital-chains-stocks-q4-teardown-090148425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0128525929.USD","LU1150488135.SGD","LU1489326972.SGD","QID","LU0708994859.HKD","LU0310800379.SGD","LU1267930573.SGD","IE00B64PRP62.GBP","QLD","SG9999014021.USD","NQmain","LU0310799852.SGD","BK4185","LU0963586101.USD","SG9999014013.SGD","SQQQ","MNQmain","PSQ","LU0878866978.SGD","LU0868494617.USD","BK4588",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","LU0203345920.USD","USAW.SI","USJW.SI","LU0130102774.USD","HCA","LU1150488218.USD","LU2095319765.USD","LU1201861165.SGD","LU0433182093.SGD","LU2324357040.USD","LU0114720955.EUR","LU0985489474.SGD","NVIW.SI","TSYW.SI","UHS","THC","LU0648001328.SGD","NDAQ","IE00B775SV38.USD","LU0130103400.USD","LU0029864427.USD","ACHC"],"gpt_icon":1},{"id":"2527213224","title":"Press Release: Acadia Healthcare Announces Date for First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"The Company also announced that on April 18, 2025, Heather Dixon, the Company's Chief Financial Officer, will take a brief medical leave to recover from a planned medical procedure. During Ms. Dixon's brief absence, the Company's senior finance leadership team, in conjunction with executive management, will oversee Ms. Dixon's day-to-day responsibilities. The Company currently expects Ms. Dixon to participate in the May 13 conference call.Acadia is a leading provider of behavioral healthcare services across the United States. As of December 31, 2024, Acadia operated a network of 262 behavioral healthcare facilities with approximately 11,850 beds in 39 states and Puerto Rico. With approximately 25,500 employees serving more than 80,000 patients daily, Acadia is the largest stand-alone behavioral healthcare company in the U.S. Acadia provides behavioral healthcare services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC"],"gpt_icon":0},{"id":"2527299837","title":"3 Reasons to Avoid ACHC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299837","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299837?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794561,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Acadia Healthcare. The stock has dropped 56.9% and now trades at $24.75, rattling many shareholders. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Acadia Healthcare, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we don't have much confidence in Acadia Healthcare. Here are three reasons why there are better opportunities than ACHC and a stock we'd rather own.With a network of over 250 facilities serving patients in 38 states and Puerto Rico, Acadia Healthcare  operates facilities providing mental health and substance use disorder treatment services across the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-achc-1-090921935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC","BK4185"],"gpt_icon":0},{"id":"2527258989","title":"Equinox Starts Legal Proceedings for Review of Heritage Committee's Decision on Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258989","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258989?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600802,"startTime":"0","endTime":"0","summary":"Equinox Resources  started legal proceedings in the Supreme Court of Western Australia to review a decision by the Aboriginal Cultural Heritage Committee  about its Hamersley Iron Ore Project in Western Australia, according to an April 11 filing with the Australian bourse.The review challenges the Minister for Aboriginal Affairs' refusal of the company's application for an infill drilling program at the project, citing newly identified ethnographic sites, the filing said.The company has submitted detailed documents to the Court, including affidavits and expert evidence, and will argue that the case should be reconsidered, the filing added.A directions hearing on the matter is expected by the end of July, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4185","BK4168","EQN.AU","XJO.AU","BK7129","WRN","XAO.AU","XKO.AU","ACHC","HFWA"],"gpt_icon":0},{"id":"2526655562","title":"Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:26","pubTimestamp":1744287964,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Acadia Healthcare Company's  recent performance, when its stock has declined 36% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Acadia Healthcare Company's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-inc-nasdaq-122604787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","BK4185","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","ACHC","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2526093357","title":"Guggenheim Initiates Acadia Healthcare With Buy Rating, $36 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526093357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526093357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198227,"startTime":"0","endTime":"0","summary":"Acadia Healthcare (ACHC) has an average rating of Buy and mean price target of $46.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHC"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","SOJD","LU2322448957.HKD","LU1917777945.USD","BK4148","LU2089279066.USD","IE00BSNM7G36.USD","LU1621768206.USD","AXSM","LU1621767737.EUR","LU2106854487.HKD","LU2023250504.SGD","LU1620156213.USD","LU1621768115.EUR","LU1430594728.SGD","RNG","SGXZ31699556.SGD","IE00BLSP4452.SGD","APH","LU0211328371.USD","SG9999018857.SGD","ACHC","LU1721427968.SGD","LU1596574779.USD","BK4581","BECN","IE00B64PRP62.GBP","UHS","BK4196","LU1992135399.USD","BK4007","LU1165135440.EUR","SO","UPBD","UTMD","AMN","LNN","LU2133065610.SGD","LU1721428347.USD","SOJE","LU0321505439.SGD","LU0306806265.USD","LU2272731600.USD","BK4023","BK4533","EML","AWK","VZ","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2525135210","title":"Hospital Chains Stocks Q4 In Review: Tenet Healthcare (NYSE:THC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135210","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135210?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016609,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how hospital chains stocks fared in Q4, starting with Tenet Healthcare .The 4 hospital chains stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.3% since the latest earnings results.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Tenet Healthcare delivered the weakest performance against analyst estimates, slowest revenue growth, and weakest full-year guidance update of the whole group. The stock is down 15.1% since reporting and currently trades at $117.81.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospital-chains-stocks-q4-review-090329929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU1119994496.HKD","ACHC","LU0130103400.USD","LU0211328371.USD","LU2324357040.USD","SG9999014013.SGD","SG9999014021.USD","LU1489326972.SGD","SG9999014005.SGD","LU0882574055.USD","HCA","UHS","LU0130102774.USD","LU0963586101.USD","LU1150488218.USD","LU0068578508.USD","LU0029864427.USD","LU0648001328.SGD","BK4185","LU0868494617.USD","LU1267930490.SGD","LU0203347892.USD","LU0433182093.SGD","LU0310799852.SGD","NYSE","LU1084165304.USD","LU2244417387.USD","THC","BK4585","LU0648000940.SGD","LU0985489474.SGD","LU1201861165.SGD","LU1150488135.SGD","LU1201861249.SGD","LU1267930573.SGD","SG9999014039.USD","IE00B3S45H60.SGD","LU0187121727.USD","LU0980610538.SGD","IE00B775SV38.USD","LU1261432733.SGD","LU0128525929.USD","LU0203345920.USD","BK4588","LU0310800379.SGD","LU0114720955.EUR","BK4504","LU0878866978.SGD"],"gpt_icon":0},{"id":"2522371173","title":"New Strong Sell Stocks for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:13","pubTimestamp":1743070380,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASE Technology Holding Co., Ltd. ASX provides a range of semiconductors packaging and testing, and electronic manufacturing services. The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.Acadia Healthcare Company, Inc. ACHC is a provider of behavioral healthcare services. The Zacks Consensus Estimate for its current year earnings has been revised 18.1% downward over the last 60 days.Blackbaud, Inc. BLKB provides cloud software solutions to educational institutions. The Zacks Consensus Estimate for its current year earnings has been revised 6.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Acadia Healthcare Company, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-27th-101300865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4185","BK4141","BK4023","BK4526","BLKB","BK4543","ASX","ACHC"],"gpt_icon":0},{"id":"2522800102","title":"Acadia take-private scenario would make sense at $40-$50/sh, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800102?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:20","pubTimestamp":1742998811,"startTime":"0","endTime":"0","summary":"Raymond James tells investors in a research note that it would take $40-$50 per share for private equity to take Acadia Healthcare (ACHC) private f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-take-private-scenario-would-make-sense-at-40-50-sh-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BK4585","LU0971096721.USD","LU1804176565.USD","BK4588","IE00BGHQF748.EUR","LU1363072403.SGD","ACHC","BK4185","AKR","BK4231","BK4127","BK4080","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2265009873.SGD"],"gpt_icon":0},{"id":"2522000548","title":"Spotting Winners: HCA Healthcare (NYSE:HCA) And Hospital Chains Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:12","pubTimestamp":1742980366,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at HCA Healthcare  and its peers.Hospital chains operate scale-driven businesses that rely on patient volumes, efficient operations, and favorable payer contracts to drive revenue and profitability. These organizations benefit from the essential nature of their services, which ensures consistent demand, particularly as populations age and chronic diseases become more prevalent. However, profitability can be pressured by rising labor costs, regulatory requirements, and the challenges of balancing care quality with cost efficiency. Dependence on government and private insurance reimbursements also introduces financial uncertainty. Looking ahead, hospital chains stand to benefit from tailwinds such as increasing healthcare utilization driven by an aging population that generally has higher incidents of disease. AI can also be a tailwind in areas such as predictive a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-hca-healthcare-nyse-091246411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0130103400.USD","LU2244417387.USD","LU0963586101.USD","LU0211327993.USD","BK4185","LU0114720955.EUR","LU0310800379.SGD","LU0187121727.USD","LU1201861249.SGD","SG9999014039.USD","LU2324357040.USD","LU0203347892.USD","ACHC","LU1084165304.USD","LU1261432733.SGD","LU0878866978.SGD","LU1119994496.HKD","LU0128525929.USD","LU0648000940.SGD","LU1150488218.USD","BK4504","UHS","LU0068578508.USD","LU0708994859.HKD","LU1201861165.SGD","LU0130102774.USD","LU0985489474.SGD","LU0029864427.USD","SG9999014005.SGD","LU0980610538.SGD","IE00B775SV38.USD","SG9999014021.USD","LU0310799852.SGD","LU0882574055.USD","HCA","LU0648001328.SGD","LU1267930490.SGD","LU0211328371.USD","NYSE","THC","SG9999014013.SGD","LU1489326972.SGD","LU0203345920.USD","LU0433182093.SGD","LU1267930573.SGD","LU0868494617.USD","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2522018881","title":"Acadia Healthcare price target lowered to $37 from $48 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929253,"startTime":"0","endTime":"0","summary":"Mizuho analyst Ann Hynes lowered the firm’s price target on Acadia Healthcare (ACHC) to $37 from $48 and keeps a Neutral rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-37-from-48-at-mizuho-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-healthcare-price-target-lowered-to-37-from-48-at-mizuho-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ACHC"],"gpt_icon":0},{"id":"2522071892","title":"Acadia Healthcare Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071892?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:13","pubTimestamp":1742908380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:13 ET (13:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","ACHC"],"gpt_icon":0},{"id":"2522282590","title":"ACADIA Healthcare Company Inc : Mizuho Cuts Target Price to $37 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2522282590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522282590?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHC","BK4185"],"gpt_icon":0},{"id":"2520344933","title":"Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Intrinsic Value Is Potentially 93% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520344933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520344933?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:25","pubTimestamp":1742322344,"startTime":"0","endTime":"0","summary":"The projected fair value for Acadia Healthcare Company is US$56.84 based on 2 Stage Free Cash Flow to Equity. Acadia Healthcare Company is estimated to be 48% undervalued based on current share price of US$29.43. Our fair value estimate is 15% higher than Acadia Healthcare Company's analyst price target of US$49.46. How far off is Acadia Healthcare Company, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Acadia Healthcare Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-inc-nasdaq-182544183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4185","BK4585","SQQQ","TQQQ","TV","USAW.SI","FCF","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4100","BK4112","LU2210150020.SGD","DCF","ACHC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ACHC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-10-30","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":0.91},{"market":"US","date":"2024-07-31","symbol":"ACHC","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-05-01","symbol":"ACHC","fiscalQuarterEnding":"2024/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHC","date":"2025-04-30","current":8.055398,"percent":0.400654,"low":-1487.218631,"twenty":-8.648618,"median":19.213833,"eighty":26.641664,"high":48.707993,"avg":-107.891561,"sd":309.175143,"marketCap":2059056419},"quantilePoints":[{"date":"2020-05-08","current":20.913283,"twenty":-12.921459,"median":20.787252,"eighty":61.060216,"marketCap":2361423348},{"date":"2020-05-15","current":19.471802,"twenty":-12.921459,"median":19.850923,"eighty":60.823857,"marketCap":2198658575},{"date":"2020-05-22","current":21.677346,"twenty":-12.921459,"median":19.850923,"eighty":60.410371,"marketCap":2447697572},{"date":"2020-05-29","current":22.535933,"twenty":-12.921459,"median":19.850923,"eighty":60.227666,"marketCap":2544644896},{"date":"2020-06-05","current":23.725352,"twenty":-12.921459,"median":19.850923,"eighty":59.796699,"marketCap":2678948069},{"date":"2020-06-12","current":20.598205,"twenty":-12.921459,"median":19.850923,"eighty":58.828785,"marketCap":2325846348},{"date":"2020-06-19","current":20.84239,"twenty":-12.921459,"median":19.850923,"eighty":58.425636,"marketCap":2353418523},{"date":"2020-06-26","current":19.385156,"twenty":-12.921459,"median":19.520764,"eighty":57.288548,"marketCap":2188874900},{"date":"2020-07-02","current":20.141343,"twenty":-12.921459,"median":19.520764,"eighty":56.523598,"marketCap":2274259699},{"date":"2020-07-10","current":20.01925,"twenty":-12.921459,"median":19.463926,"eighty":56.00674,"marketCap":2260473612},{"date":"2020-07-17","current":21.677346,"twenty":-12.921459,"median":19.463926,"eighty":55.117744,"marketCap":2447697572},{"date":"2020-07-24","current":22.768303,"twenty":-12.921459,"median":19.463926,"eighty":54.270097,"marketCap":2570882933},{"date":"2020-07-31","current":23.481166,"twenty":-12.921459,"median":19.463926,"eighty":48.340721,"marketCap":2651375895},{"date":"2020-08-07","current":26.095427,"twenty":-12.921459,"median":19.463926,"eighty":47.876169,"marketCap":2762305341},{"date":"2020-08-14","current":25.902128,"twenty":-12.921459,"median":19.463926,"eighty":47.338746,"marketCap":2741843820},{"date":"2020-08-21","current":24.885204,"twenty":-12.921459,"median":19.463926,"eighty":47.193004,"marketCap":2634198427},{"date":"2020-08-28","current":26.246705,"twenty":-12.921459,"median":19.463926,"eighty":46.919739,"marketCap":2778318706},{"date":"2020-09-04","current":25.053291,"twenty":-12.921459,"median":19.463926,"eighty":46.628255,"marketCap":2651991054},{"date":"2020-09-11","current":25.12893,"twenty":-12.921459,"median":19.463926,"eighty":46.455187,"marketCap":2659997736},{"date":"2020-09-18","current":24.742331,"twenty":-12.921459,"median":19.463926,"eighty":45.717369,"marketCap":2619074694},{"date":"2020-09-25","current":23.750621,"twenty":-12.921459,"median":19.463926,"eighty":44.83381,"marketCap":2514098195},{"date":"2020-10-02","current":26.007182,"twenty":-12.921459,"median":19.463926,"eighty":43.485698,"marketCap":2752964212},{"date":"2020-10-09","current":27.238415,"twenty":-12.921459,"median":19.463926,"eighty":41.162939,"marketCap":2883295205},{"date":"2020-10-16","current":27.910761,"twenty":-12.921459,"median":19.463926,"eighty":39.300348,"marketCap":2954465713},{"date":"2020-10-23","current":26.213088,"twenty":-12.921459,"median":19.463926,"eighty":38.9418,"marketCap":2774760180},{"date":"2020-10-30","current":31.634906,"twenty":-12.921459,"median":19.463926,"eighty":38.513291,"marketCap":3172538133},{"date":"2020-11-06","current":33.977575,"twenty":-12.921459,"median":19.463926,"eighty":38.213662,"marketCap":3407475039},{"date":"2020-11-13","current":37.083386,"twenty":-12.921459,"median":19.463926,"eighty":38.032312,"marketCap":3718944421},{"date":"2020-11-20","current":38.25472,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3836412873},{"date":"2020-11-27","current":38.316836,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3842642261},{"date":"2020-12-04","current":38.086119,"twenty":-12.921459,"median":19.463926,"eighty":37.68251,"marketCap":3819504535},{"date":"2020-12-11","current":41.724355,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4184368669},{"date":"2020-12-18","current":43.428114,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4355231872},{"date":"2020-12-24","current":43.720948,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4384598986},{"date":"2020-12-31","current":44.599449,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4472700325},{"date":"2021-01-08","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-15","current":45.025389,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4515416126},{"date":"2021-01-22","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-29","current":44.972146,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4510076651},{"date":"2021-02-05","current":48.27318,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4841124108},{"date":"2021-02-12","current":47.146214,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4728105218},{"date":"2021-02-19","current":45.97488,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4610636766},{"date":"2021-02-26","current":-7.317858,"twenty":-12.921459,"median":19.367407,"eighty":37.634667,"marketCap":4918566617},{"date":"2021-03-05","current":-7.283415,"twenty":-12.923965,"median":19.070078,"eighty":37.48327,"marketCap":4895416231},{"date":"2021-03-12","current":-7.911341,"twenty":-12.923965,"median":18.548823,"eighty":37.279892,"marketCap":5317465575},{"date":"2021-03-19","current":-7.577507,"twenty":-12.923965,"median":18.383659,"eighty":37.097584,"marketCap":5093084911},{"date":"2021-03-26","current":-7.676972,"twenty":-12.921459,"median":18.297289,"eighty":36.668081,"marketCap":5159938530},{"date":"2021-04-01","current":-7.555918,"twenty":-12.921459,"median":18.184114,"eighty":36.405729,"marketCap":5078574052},{"date":"2021-04-09","current":-7.943025,"twenty":-12.923965,"median":18.068674,"eighty":35.972393,"marketCap":5338761560},{"date":"2021-04-16","current":-8.26362,"twenty":-12.923965,"median":17.95241,"eighty":35.682195,"marketCap":5554243311},{"date":"2021-04-23","current":-8.272932,"twenty":-12.923965,"median":17.842381,"eighty":35.247989,"marketCap":5560502117},{"date":"2021-04-30","current":-7.856126,"twenty":-12.923965,"median":17.727464,"eighty":35.052468,"marketCap":5466904997},{"date":"2021-05-07","current":-8.250737,"twenty":-12.923965,"median":17.669191,"eighty":34.898932,"marketCap":5741506594},{"date":"2021-05-14","current":-8.462229,"twenty":-12.923965,"median":17.565517,"eighty":34.75998,"marketCap":5888678692},{"date":"2021-05-21","current":-8.013454,"twenty":-12.923965,"median":17.554342,"eighty":34.448963,"marketCap":5576386679},{"date":"2021-05-28","current":-8.299741,"twenty":-12.923965,"median":17.510169,"eighty":34.169451,"marketCap":5775607446},{"date":"2021-06-04","current":-8.459649,"twenty":-12.921459,"median":17.495728,"eighty":34.015467,"marketCap":5886883910},{"date":"2021-06-11","current":-8.743357,"twenty":-12.921459,"median":17.457113,"eighty":33.928846,"marketCap":6084309895},{"date":"2021-06-18","current":-7.938659,"twenty":-12.921459,"median":17.394839,"eighty":33.793898,"marketCap":5524338011},{"date":"2021-06-25","current":-8.454491,"twenty":-12.917148,"median":17.344618,"eighty":33.661008,"marketCap":5883294347},{"date":"2021-07-02","current":-8.1811,"twenty":-12.917148,"median":17.306973,"eighty":33.548759,"marketCap":5693047488},{"date":"2021-07-09","current":-8.154019,"twenty":-12.917148,"median":17.287348,"eighty":33.463109,"marketCap":5674202281},{"date":"2021-07-16","current":-7.633028,"twenty":-12.917148,"median":17.258383,"eighty":33.359979,"marketCap":5311656381},{"date":"2021-07-23","current":-7.941238,"twenty":-12.917148,"median":17.220989,"eighty":33.218393,"marketCap":5526132792},{"date":"2021-07-30","current":-7.959292,"twenty":-12.917148,"median":17.185081,"eighty":33.162458,"marketCap":5538696264},{"date":"2021-08-06","current":-8.113676,"twenty":-12.917148,"median":17.135992,"eighty":32.836791,"marketCap":5618258455},{"date":"2021-08-13","current":-8.033215,"twenty":-12.917148,"median":17.083098,"eighty":32.660775,"marketCap":5562543160},{"date":"2021-08-20","current":-8.204521,"twenty":-12.917148,"median":16.980545,"eighty":32.384811,"marketCap":5681162820},{"date":"2021-08-27","current":-8.575684,"twenty":-12.917148,"median":16.956556,"eighty":32.188919,"marketCap":5938172084},{"date":"2021-09-03","current":-8.84562,"twenty":-12.917148,"median":16.909273,"eighty":32.016197,"marketCap":6125087912},{"date":"2021-09-10","current":-8.3914,"twenty":-12.917148,"median":16.874187,"eighty":31.785083,"marketCap":5810566086},{"date":"2021-09-17","current":-7.944966,"twenty":-12.917148,"median":16.768493,"eighty":31.5902,"marketCap":5501436062},{"date":"2021-09-24","current":-8.454991,"twenty":-12.917148,"median":16.690104,"eighty":31.445725,"marketCap":5854599141},{"date":"2021-10-01","current":-8.499115,"twenty":-12.917148,"median":16.636925,"eighty":31.255392,"marketCap":5885152690},{"date":"2021-10-08","current":-7.542656,"twenty":-12.912837,"median":16.49116,"eighty":31.14195,"marketCap":5222859587},{"date":"2021-10-15","current":-7.38303,"twenty":-12.912837,"median":16.296946,"eighty":31.026888,"marketCap":5112327631},{"date":"2021-10-22","current":-7.494639,"twenty":-12.912837,"median":16.187269,"eighty":30.934641,"marketCap":5189610137},{"date":"2021-10-29","current":-8.406275,"twenty":-12.912837,"median":16.008581,"eighty":30.729286,"marketCap":5576008192},{"date":"2021-11-05","current":-8.707274,"twenty":-12.912837,"median":15.943411,"eighty":30.43388,"marketCap":5775665259},{"date":"2021-11-12","current":-8.776422,"twenty":-12.912837,"median":15.901008,"eighty":30.210135,"marketCap":5821532423},{"date":"2021-11-19","current":-8.395428,"twenty":-12.912837,"median":15.814867,"eighty":29.950193,"marketCap":5568813342},{"date":"2021-11-26","current":-7.838173,"twenty":-12.912837,"median":15.686322,"eighty":29.505709,"marketCap":5199177960},{"date":"2021-12-03","current":-7.618526,"twenty":-12.912837,"median":15.503809,"eighty":29.201562,"marketCap":5053482263},{"date":"2021-12-10","current":-7.958844,"twenty":-12.912837,"median":15.280083,"eighty":28.636502,"marketCap":5279220659},{"date":"2021-12-17","current":-7.853088,"twenty":-12.912837,"median":15.23102,"eighty":28.515121,"marketCap":5209070878},{"date":"2021-12-23","current":-8.01579,"twenty":-12.912837,"median":15.164296,"eighty":28.350474,"marketCap":5316993617},{"date":"2021-12-31","current":-8.230014,"twenty":-12.912837,"median":15.062245,"eighty":28.170204,"marketCap":5459091891},{"date":"2022-01-07","current":-7.641575,"twenty":-12.908527,"median":14.816583,"eighty":28.046441,"marketCap":5068771317},{"date":"2022-01-14","current":-7.813768,"twenty":-12.908527,"median":14.640306,"eighty":27.830095,"marketCap":5182989550},{"date":"2022-01-21","current":-7.191433,"twenty":-12.908527,"median":14.41036,"eighty":27.712419,"marketCap":4770185072},{"date":"2022-01-28","current":-7.092455,"twenty":-12.904216,"median":14.120241,"eighty":27.517627,"marketCap":4704532072},{"date":"2022-02-04","current":-7.069406,"twenty":-12.904216,"median":14.010341,"eighty":27.404657,"marketCap":4689243018},{"date":"2022-02-11","current":-7.023307,"twenty":-12.904216,"median":13.93969,"eighty":26.999733,"marketCap":4658664908},{"date":"2022-02-18","current":-7.176518,"twenty":-12.904216,"median":13.792503,"eighty":26.688987,"marketCap":4760292154},{"date":"2022-02-25","current":-7.717503,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5119135262},{"date":"2022-03-04","current":29.337741,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5592800309},{"date":"2022-03-11","current":30.634619,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5840030672},{"date":"2022-03-18","current":31.011893,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5911952232},{"date":"2022-03-25","current":31.0732,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5923639485},{"date":"2022-04-01","current":31.681554,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6039613001},{"date":"2022-04-08","current":35.141412,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6699183123},{"date":"2022-04-14","current":35.645061,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6795196294},{"date":"2022-04-22","current":32.314325,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6160241268},{"date":"2022-04-29","current":32.252556,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6148466068},{"date":"2022-05-06","current":26.380447,"twenty":-12.904216,"median":13.574665,"eighty":26.367581,"marketCap":6377605028},{"date":"2022-05-13","current":26.432871,"twenty":-12.904216,"median":13.574665,"eighty":26.211633,"marketCap":6390278764},{"date":"2022-05-20","current":26.343002,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6368552360},{"date":"2022-05-27","current":27.069447,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6544174130},{"date":"2022-06-03","current":26.563931,"twenty":-12.904216,"median":13.574665,"eighty":26.147534,"marketCap":6421963104},{"date":"2022-06-10","current":25.549154,"twenty":-12.904216,"median":13.574665,"eighty":26.04164,"marketCap":6176635785},{"date":"2022-06-17","current":24.302215,"twenty":-12.904216,"median":13.574665,"eighty":25.977767,"marketCap":5875181921},{"date":"2022-06-24","current":26.350491,"twenty":-12.908527,"median":13.564852,"eighty":25.84834,"marketCap":6370362893},{"date":"2022-07-01","current":26.803583,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6479900183},{"date":"2022-07-08","current":28.07299,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6786785649},{"date":"2022-07-15","current":28.462424,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6880933402},{"date":"2022-07-22","current":29.054065,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":7023965566},{"date":"2022-07-29","current":27.158618,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7531628056},{"date":"2022-08-05","current":26.654165,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7391732902},{"date":"2022-08-12","current":27.060348,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7504375753},{"date":"2022-08-19","current":26.978456,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7481665501},{"date":"2022-08-26","current":27.070175,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7507100983},{"date":"2022-09-02","current":26.24143,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7277273230},{"date":"2022-09-09","current":27.401018,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7598850402},{"date":"2022-09-16","current":27.571353,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7646087727},{"date":"2022-09-23","current":25.481473,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7066522090},{"date":"2022-09-30","current":25.609224,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7101950083},{"date":"2022-10-07","current":26.261084,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7282723691},{"date":"2022-10-14","current":26.267635,"twenty":-12.908527,"median":13.564852,"eighty":25.728497,"marketCap":7284540511},{"date":"2022-10-21","current":25.389754,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7041086607},{"date":"2022-10-28","current":27.204478,"twenty":-12.812619,"median":13.662977,"eighty":25.833334,"marketCap":7544345797},{"date":"2022-11-04","current":25.29557,"twenty":-12.656269,"median":13.925953,"eighty":25.867477,"marketCap":7140762203},{"date":"2022-11-11","current":26.001357,"twenty":-12.605099,"median":13.986526,"eighty":25.915575,"marketCap":7340001204},{"date":"2022-11-18","current":26.858616,"twenty":-12.442359,"median":14.106504,"eighty":26.011199,"marketCap":7581999261},{"date":"2022-11-25","current":27.844785,"twenty":-12.340114,"median":14.239955,"eighty":26.080827,"marketCap":7860388003},{"date":"2022-12-02","current":28.179954,"twenty":-12.093874,"median":14.514706,"eighty":26.154975,"marketCap":7955003784},{"date":"2022-12-09","current":26.507333,"twenty":-11.648256,"median":14.720085,"eighty":26.18527,"marketCap":7482834644},{"date":"2022-12-16","current":27.296913,"twenty":-11.3117,"median":15.052433,"eighty":26.220465,"marketCap":7705727591},{"date":"2022-12-23","current":26.749042,"twenty":-11.137032,"median":15.142708,"eighty":26.248526,"marketCap":7551067179},{"date":"2022-12-30","current":26.529893,"twenty":-8.850811,"median":15.229058,"eighty":26.270051,"marketCap":7489203014},{"date":"2023-01-06","current":26.761933,"twenty":-8.850811,"median":15.229058,"eighty":26.289137,"marketCap":7554706247},{"date":"2023-01-13","current":27.715874,"twenty":-8.850811,"median":15.229058,"eighty":26.342986,"marketCap":7823997318},{"date":"2023-01-20","current":27.271131,"twenty":-8.850811,"median":15.229058,"eighty":26.387733,"marketCap":7698449454},{"date":"2023-01-27","current":27.290468,"twenty":-8.850811,"median":15.229058,"eighty":26.476244,"marketCap":7703908056},{"date":"2023-02-03","current":26.091595,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7365474684},{"date":"2023-02-10","current":26.20117,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7396406766},{"date":"2023-02-17","current":26.442878,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7464639301},{"date":"2023-02-24","current":25.862778,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7300881218},{"date":"2023-03-03","current":24.883107,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6796546868},{"date":"2023-03-10","current":23.061087,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6298882211},{"date":"2023-03-17","current":23.221558,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6342713227},{"date":"2023-03-24","current":23.455579,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6406633458},{"date":"2023-03-31","current":24.154299,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6597481006},{"date":"2023-04-06","current":24.284682,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6633093706},{"date":"2023-04-14","current":25.408336,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6940007527},{"date":"2023-04-21","current":24.596105,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6718155582},{"date":"2023-04-28","current":24.085582,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6703426822},{"date":"2023-05-05","current":22.582335,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6285047750},{"date":"2023-05-12","current":23.610759,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6571275580},{"date":"2023-05-19","current":23.792634,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6621894650},{"date":"2023-05-26","current":22.440141,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6245472841},{"date":"2023-06-02","current":23.435497,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6522497204},{"date":"2023-06-09","current":22.800586,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6345790634},{"date":"2023-06-16","current":24.298579,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6762707698},{"date":"2023-06-23","current":25.426208,"twenty":-8.858598,"median":15.217283,"eighty":26.549343,"marketCap":7076545930},{"date":"2023-06-30","current":26.355427,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7335163358},{"date":"2023-07-07","current":25.320389,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7047094835},{"date":"2023-07-14","current":23.878612,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6645823665},{"date":"2023-07-21","current":24.768149,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6893396932},{"date":"2023-07-28","current":24.956525,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6751663537},{"date":"2023-08-04","current":26.271321,"twenty":-9.284293,"median":15.205508,"eighty":26.563931,"marketCap":7107364259},{"date":"2023-08-11","current":26.09075,"twenty":-9.284293,"median":15.229058,"eighty":26.563931,"marketCap":7058513227},{"date":"2023-08-18","current":25.552445,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6912881850},{"date":"2023-08-25","current":25.395723,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6870482841},{"date":"2023-09-01","current":26.267914,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":7106442541},{"date":"2023-09-08","current":25.092501,"twenty":-9.284293,"median":15.503809,"eighty":26.563931,"marketCap":6788449976},{"date":"2023-09-15","current":24.308893,"twenty":-9.709988,"median":15.976809,"eighty":26.563931,"marketCap":6576454933},{"date":"2023-09-22","current":24.012484,"twenty":-10.987073,"median":16.327201,"eighty":26.563931,"marketCap":6496265503},{"date":"2023-09-28","current":23.402633,"twenty":-10.987073,"median":17.564442,"eighty":26.563931,"marketCap":6331278057},{"date":"2023-10-05","current":23.365156,"twenty":-11.014338,"median":17.784732,"eighty":26.568578,"marketCap":6321139163},{"date":"2023-10-13","current":25.552445,"twenty":-11.027971,"median":18.302299,"eighty":26.570901,"marketCap":6912881850},{"date":"2023-10-20","current":26.121413,"twenty":-11.027971,"median":18.997276,"eighty":26.579479,"marketCap":7066808685},{"date":"2023-10-27","current":24.41451,"twenty":-11.068869,"median":19.148848,"eighty":26.585839,"marketCap":6605028178},{"date":"2023-11-03","current":-369.453785,"twenty":-11.130215,"median":19.385156,"eighty":26.585839,"marketCap":6750659555},{"date":"2023-11-10","current":-364.535686,"twenty":-11.309144,"median":19.385156,"eighty":26.585839,"marketCap":6660796061},{"date":"2023-11-17","current":-373.216309,"twenty":-11.6457,"median":19.385156,"eighty":26.585839,"marketCap":6819408400},{"date":"2023-11-24","current":-371.298497,"twenty":-11.923466,"median":19.385156,"eighty":26.585839,"marketCap":6784366139},{"date":"2023-12-01","current":-368.37131,"twenty":-12.321369,"median":19.385156,"eighty":26.585839,"marketCap":6730880583},{"date":"2023-12-08","current":-363.273968,"twenty":-12.435543,"median":19.367407,"eighty":26.5821,"marketCap":6637741942},{"date":"2023-12-15","current":-391.536461,"twenty":-12.601691,"median":19.367407,"eighty":26.5821,"marketCap":7154154208},{"date":"2023-12-22","current":-387.044743,"twenty":-12.640033,"median":19.367407,"eighty":26.5821,"marketCap":7072081544},{"date":"2023-12-29","current":-394.917866,"twenty":-12.741355,"median":19.385156,"eighty":26.585839,"marketCap":7215939247},{"date":"2024-01-05","current":-395.271147,"twenty":-12.87036,"median":19.420603,"eighty":26.589578,"marketCap":7222394400},{"date":"2024-01-12","current":-427.419732,"twenty":-12.945816,"median":19.420603,"eighty":26.589578,"marketCap":7809813352},{"date":"2024-01-19","current":-429.287076,"twenty":-13.028564,"median":19.456049,"eighty":26.593316,"marketCap":7843933448},{"date":"2024-01-26","current":-423.382234,"twenty":-13.150405,"median":19.420603,"eighty":26.589578,"marketCap":7736040171},{"date":"2024-02-02","current":-412.682861,"twenty":-13.203716,"median":19.420603,"eighty":26.589578,"marketCap":7540541242},{"date":"2024-02-09","current":-404.910676,"twenty":-13.348187,"median":19.420603,"eighty":26.589578,"marketCap":7398527869},{"date":"2024-02-16","current":-419.899891,"twenty":-13.406485,"median":19.420603,"eighty":26.589578,"marketCap":7672410803},{"date":"2024-02-23","current":-427.11692,"twenty":-13.428265,"median":19.420603,"eighty":26.589578,"marketCap":7804280363},{"date":"2024-03-01","current":-355.449427,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7701522724},{"date":"2024-03-08","current":-356.343907,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7720903428},{"date":"2024-03-15","current":-335.941238,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7278838793},{"date":"2024-03-22","current":-321.757336,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6971516196},{"date":"2024-03-28","current":-333.68374,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7229925587},{"date":"2024-04-05","current":-319.542432,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6923525881},{"date":"2024-04-12","current":-319.852547,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6930245141},{"date":"2024-04-19","current":-299.803108,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6495833936},{"date":"2024-04-26","current":-313.027206,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6782360476},{"date":"2024-05-03","current":-545.863779,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6167714834},{"date":"2024-05-10","current":-578.784126,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6539681835},{"date":"2024-05-17","current":-547.090173,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6181571864},{"date":"2024-05-24","current":-527.548306,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":5960768307},{"date":"2024-05-31","current":-552.91989,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6247441833},{"date":"2024-06-07","current":-589.376146,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6659361075},{"date":"2024-06-14","current":-544.709021,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6154667229},{"date":"2024-06-21","current":-555.054715,"twenty":-13.456044,"median":19.456049,"eighty":26.593316,"marketCap":6271563230},{"date":"2024-06-28","current":-558.667498,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6312384056},{"date":"2024-07-05","current":-547.993368,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6191777070},{"date":"2024-07-12","current":-551.03139,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6226103674},{"date":"2024-07-15","current":-551.688259,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6233525642},{"date":"2024-08-02","current":-1344.904532,"twenty":-13.356068,"median":19.857773,"eighty":26.640614,"marketCap":6880531588},{"date":"2024-08-09","current":-1301.520515,"twenty":-13.409836,"median":19.857773,"eighty":26.640614,"marketCap":6658578957},{"date":"2024-08-16","current":-1345.630625,"twenty":-13.434967,"median":19.857773,"eighty":26.640614,"marketCap":6884246277},{"date":"2024-08-23","current":-1383.56895,"twenty":-13.493605,"median":19.857773,"eighty":26.640614,"marketCap":7078338746},{"date":"2024-08-30","current":-1467.614138,"twenty":-13.570674,"median":19.857773,"eighty":26.640614,"marketCap":7508313928},{"date":"2024-09-06","current":-1418.421382,"twenty":-13.605679,"median":19.857773,"eighty":26.640614,"marketCap":7256643789},{"date":"2024-09-13","current":-1404.444104,"twenty":-13.627746,"median":19.857773,"eighty":26.640614,"marketCap":7185136037},{"date":"2024-09-20","current":-1405.714766,"twenty":-13.652768,"median":19.857773,"eighty":26.640614,"marketCap":7191636742},{"date":"2024-09-27","current":-1373.403657,"twenty":-13.697166,"median":19.857773,"eighty":26.640614,"marketCap":7026333108},{"date":"2024-10-04","current":-1029.417412,"twenty":-13.798527,"median":19.857773,"eighty":26.640614,"marketCap":5266499479},{"date":"2024-10-11","current":-1006.908549,"twenty":-13.856328,"median":19.857773,"eighty":26.640614,"marketCap":5151344138},{"date":"2024-10-18","current":-1076.794937,"twenty":-13.929208,"median":19.857773,"eighty":26.640614,"marketCap":5508882897},{"date":"2024-10-25","current":-929.761238,"twenty":-13.992872,"median":19.857773,"eighty":26.640614,"marketCap":4756658496},{"date":"2024-10-31","current":17.22863,"twenty":-14.023029,"median":19.857773,"eighty":26.640614,"marketCap":4836524296},{"date":"2024-11-08","current":13.92324,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3908615612},{"date":"2024-11-15","current":13.023259,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3655967454},{"date":"2024-11-22","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-11-29","current":13.443471,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3773931851},{"date":"2024-12-06","current":13.731333,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3854742108},{"date":"2024-12-13","current":13.347517,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3746995099},{"date":"2024-12-20","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-12-27","current":12.59643,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3536145350},{"date":"2025-01-03","current":13.489794,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3786935801},{"date":"2025-01-10","current":14.929102,"twenty":-13.996223,"median":19.936542,"eighty":26.641363,"marketCap":4190987082},{"date":"2025-01-17","current":13.880227,"twenty":-13.740726,"median":19.936542,"eighty":26.641363,"marketCap":3896540516},{"date":"2025-01-24","current":14.723959,"twenty":-13.633501,"median":19.936542,"eighty":26.641363,"marketCap":4133398164},{"date":"2025-01-31","current":14.922484,"twenty":-13.56481,"median":19.936542,"eighty":26.641363,"marketCap":4189129375},{"date":"2025-02-07","current":14.135001,"twenty":-8.842326,"median":19.936542,"eighty":26.641363,"marketCap":3968062237},{"date":"2025-02-14","current":13.814052,"twenty":-8.746987,"median":19.936542,"eighty":26.641363,"marketCap":3877963446},{"date":"2025-02-21","current":13.456706,"twenty":-8.69941,"median":19.936542,"eighty":26.641363,"marketCap":3777647265},{"date":"2025-02-28","current":14.629846,"twenty":-8.64784,"median":19.857773,"eighty":26.641363,"marketCap":3739564271},{"date":"2025-03-07","current":10.87206,"twenty":-8.648618,"median":19.599533,"eighty":26.641664,"marketCap":2779029086},{"date":"2025-03-14","current":10.239583,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2617360393},{"date":"2025-03-21","current":10.544917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2695407348},{"date":"2025-03-28","current":10.948394,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2798540825},{"date":"2025-04-04","current":10.315917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2636872131},{"date":"2025-04-11","current":9.760187,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2494820932},{"date":"2025-04-17","current":8.592425,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2196326847},{"date":"2025-04-25","current":7.994127,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2043394692},{"date":"2025-04-30","current":8.055398,"twenty":-8.648618,"median":19.213833,"eighty":26.641664,"marketCap":2059056419}],"updateTime":1746159736314}}}