US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Achieve Life Sciences, Inc.

2.60

+0.18007.44%

Post-market: 2.660.0589+2.27%16:57 EDT

Volume:220.05K

Turnover:543.57K

Market Cap:90.18M

PE:-2.09

High:2.63

Open:2.38

Low:2.33

Close:2.42

Loading ...

Overview Company News Filings

Achieve Life Sciences Announces Positive Outcome of Second Data Safety Monitoring Committee Review for the ORCA-OL Clinical Trial

Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory

ACHV: Long-Term Exposure Requirement Complete

Zacks Small Cap Research

Achieve Life Sciences appoints Slaoui, Phelan to board of directors

Achieve Life Sciences Appoints DR. Kristen Slaoui and Nancy Phelan to Its Board of Directors

THOMSON REUTERS

Press Release: Achieve Life Sciences Appoints Dr. Kristen Slaoui and Nancy Phelan to its Board of Directors

Achieve Life Sciences Reaches Milestone in Clinical Trial for Smoking Cessation Drug

MT Newswires Live

Achieve Life Sciences (ACHV) Gets a Buy from JonesTrading

Achieve Life Sciences Inc - FDA Requests Six-Month Safety Exposure Data for Nda Submission

THOMSON REUTERS

Achieve Life Sciences Inc - Cytisinicline Nda Submission on Target for Q2 2025

THOMSON REUTERS

Achieve Life Sciences Inc - on Track for Nda Submission in Q2 2025

THOMSON REUTERS

Achieve Life Sciences Announces Critical Milestone Successfully Reached in Orca-Ol Cytisinicline Clinical Trial Required for Nda Submission

THOMSON REUTERS

Achieve Life Sciences Inc - No Safety Concerns Identified in Orca-Ol Trial

THOMSON REUTERS

Achieve Life Sciences Inc - Orca-Ol Trial Evaluates Long-Term Safety of 3 Mg Cytisinicline Dosing

THOMSON REUTERS

Should You Expect a Strong Re-rating for Achieve Life Sciences (ACHV) Post Results in Q1?

Achieve Life Sciences, Inc. (NASDAQ:ACHV) down to US$131m market cap, but institutional owners may not be as affected after a year of 0.5% returns

Simply Wall St.

Achieve Life Sciences Appoints Mark Oki CFO

MT Newswires Live

Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer

THOMSON REUTERS

Press Release: Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer

Achieve Life Sciences announces outcome of End-of-Phase 2 meeting with FDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":2.6,"timestamp":1746043200000,"preClose":2.42,"halted":0,"volume":220053,"hourTrading":{"tag":"盘后","latestPrice":2.6589,"preClose":2.6,"latestTime":"16:57 EDT","volume":1623,"amount":4223.472849000001,"timestamp":1746046641658},"delay":0,"floatShares":29417855,"shares":34685072,"eps":-1.241832,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-30 18:10:28 EDT","open":2.38,"high":2.63,"low":2.33,"amount":543570.0134181,"amplitude":0.123967,"askPrice":2.83,"askSize":9,"bidPrice":2.54,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-1.241832,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.42,"latestTime":"09:13 EDT","volume":230,"amount":562.899999,"timestamp":1746018814214},"postHourTrading":{"tag":"盘后","latestPrice":2.6589,"preClose":2.6,"latestTime":"16:57 EDT","volume":1623,"amount":4223.472849000001,"timestamp":1746046641658},"volumeRatio":1.044808,"impliedVol":0.0943,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","floatShares":29417855,"roa":"-84.19%","roe":"-409.51%","lyrEps":-1.241832,"volumeRatio":1.044808,"shares":34685072,"dividePrice":0,"high":2.63,"amplitude":0.123967,"preClose":2.42,"low":2.33,"week52Low":1.84,"pbRate":"4.32","week52High":5.59,"institutionHeld":0.463,"latestPrice":2.6,"committee":0.998202,"eps":-1.241832,"divideRate":0,"volume":220053,"delay":0,"ttmEps":-1.241832,"open":2.38,"prevYearClose":3.52,"prevWeekClose":2.36,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.43,"twentyDayClose":2.51,"sixtyDayClose":3.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510857314","title":"Achieve Life Sciences Announces Positive Outcome of Second Data Safety Monitoring Committee Review for the ORCA-OL Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857314","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857314?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"No Safety Concerns Identified by DSMC in the ORCA-OL Long-Term Exposure Trial. Achieve Reiterates Planned Cytisinicline NDA Submission in Q2 2025. SEATTLE and VANCOUVER, British Columbia, Feb. 10, 2025  -- Achieve Life Sciences, Inc. , a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline for smoking cessation and nicotine dependence, today announced that the Data Safety Monitoring Committee  has recently completed its second independent review of the ongoing ORCA-OL trial, evaluating long-term exposure of the novel 3 mg cytisinicline treatment dosing regimen in individuals who smoke cigarettes or vape nicotine.The ORCA-OL clinical trial is designed to satisfy the U.S. Food and Drug Administration’s  long-term exposure safety data requirements for cytisinicline’s potential approval. The FDA requested six-month safety exposure data from at least 300 participants who have been treated with cytisinicline to be included in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-announces-positive-133000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","DSMC","ACHV"],"gpt_icon":0},{"id":"2506989370","title":"Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989370","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989370?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:14","pubTimestamp":1737738891,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Achieve Life Sciences, Inc.  on Substack by Jacob Rowe. In this article, we will summarize the bulls’ thesis on ACHV. Achieve Life Sciences, Inc. 's share was trading at $3 as of Jan 23rd.Achieve Life Sciences, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 6 hedge fund portfolios held ACHV at the end of the third quarter which was 7 in the previous quarter. While we acknowledge the risk and potential of ACHV as an investment, our conviction lies in the belief that some AI stocks hold greater promise f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achieve-life-sciences-inc-achv-171451275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2505277306","title":"ACHV: Long-Term Exposure Requirement Complete","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277306","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277306?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:58","pubTimestamp":1737453480,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences, Inc.  has been busy since its previous quarterly update, adding new board members and executives and completing the long-term portion of its ORCA OL study which will generate critical safety data to be used in the new drug application  for smoking cessation. The R&D team held the end of Phase II  meeting with the FDA to finalize the study design for the pivotal vaping trial. Management has shared its recent accomplishments at investor events including the Jefferies London Healthcare conference in November and the Piper Sandler Healthcare conference in December in New York. Management also participated in one-on-one meetings during the JP Morgan Healthcare Conference in San Francisco in January.The completed study will include safety data on at least 300 subjects that have received cumulative cytisinicline treatment for six months. After the 300 subjects complete six months of treatment, Achieve expects a three-month turnaround to collect the data, analyze it and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achv-long-term-exposure-requirement-095800350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSMC","ACHV","BK4139"],"gpt_icon":0},{"id":"2502895869","title":"Achieve Life Sciences appoints Slaoui, Phelan to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895869","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:47","pubTimestamp":1736516824,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences (ACHV) announced that Kristen Slaoui, Ph.D., and Nancy Phelan will join its Board of Directors. Achieve also announced that c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/achieve-life-sciences-appoints-slaoui-phelan-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/achieve-life-sciences-appoints-slaoui-phelan-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2502865188","title":"Achieve Life Sciences Appoints DR. Kristen Slaoui and Nancy Phelan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865188","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865188?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1K82QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2502865235","title":"Press Release: Achieve Life Sciences Appoints Dr. Kristen Slaoui and Nancy Phelan to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865235","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865235?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"New Directors Bring Extensive Leadership Experience in Corporate Strategy and Commercialization. SEATTLE and VANCOUVER, British Columbia, Jan. 10, 2025  -- Achieve Life Sciences, Inc. , a late-stage pharmaceutical company focused on the global development and commercialization of cytisinicline for smoking cessation and nicotine dependence, today announced that Kristen Slaoui, Ph.D., and Nancy Phelan will join its Board of Directors. Achieve also announced that current Board member, Vaughn Himes, Ph.D., has retired and resigned from the Board. He will continue to provide consulting services to the company.Nancy R. Phelan brings over 25 years of executive leadership in the biopharma and service industries. Currently, Nancy serves as Senior Vice President at Trinity Life Sciences and on the boards of directors of Medexus Pharmaceuticals and FemmePharma. In her current role at Trinity Life S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2501784434","title":"Achieve Life Sciences Reaches Milestone in Clinical Trial for Smoking Cessation Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784434","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784434?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:36","pubTimestamp":1736267760,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences  completed the US Food and Drug Administration long-term exposure requirement for cytisinicline, a treatment designed to help people quit smoking, with no safety concerns identified.More than 300 participants completed six months of cumulative cytisinicline treatment in the ORCA-OL clinical trial, the company said Tuesday in a statement.The company remains on track for the planned New Drug Application submission in Q2.The company's shares rose 6.2% in recent Tuesday trading.Price: 3.77, Change: +0.22, Percent Change: +6.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2501783221","title":"Achieve Life Sciences (ACHV) Gets a Buy from JonesTrading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783221","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783221?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262913,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Walsh from JonesTrading reiterated a Buy rating on Achieve Life Sciences (ACHV – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/achieve-life-sciences-achv-gets-a-buy-from-jonestrading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/achieve-life-sciences-achv-gets-a-buy-from-jonestrading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2501920978","title":"Achieve Life Sciences Inc - FDA Requests Six-Month Safety Exposure Data for Nda Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920978?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2501753209","title":"Achieve Life Sciences Inc - Cytisinicline Nda Submission on Target for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2501209795","title":"Achieve Life Sciences Inc - on Track for Nda Submission in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209795?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2501209756","title":"Achieve Life Sciences Announces Critical Milestone Successfully Reached in Orca-Ol Cytisinicline Clinical Trial Required for Nda Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209756?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2501209754","title":"Achieve Life Sciences Inc - No Safety Concerns Identified in Orca-Ol Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209754?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2501209748","title":"Achieve Life Sciences Inc - Orca-Ol Trial Evaluates Long-Term Safety of 3 Mg Cytisinicline Dosing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209748?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9JYK8V:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2500976060","title":"Should You Expect a Strong Re-rating for Achieve Life Sciences (ACHV) Post Results in Q1?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976060?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:04","pubTimestamp":1735833878,"startTime":"0","endTime":"0","summary":"Rogue Funds, an investment management company, released its third quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -3.03% net of fees in the quarter. The fund faced a slight decline in the value of the portfolio, which was quite disappointing. Two of the fund's core positions fell by more than 50% since the firm acquired them, mainly due to significant changes in their investment theses. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Rogue Funds highlighted stocks like Achieve Life Sciences, Inc.  in the third quarter 2024 investor letter. Achieve Life Sciences, Inc.  is a clinical-stage pharmaceutical company. The one-month return of Achieve Life Sciences, Inc.  was -22.30%, and its shares lost 15.59% of their value over the last 52 weeks. On December 31, 2024, Achieve Life Sciences, Inc.  stock closed at $3.52 per share with a market capitalization of $121.052 million.Rogue Funds stated the followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-strong-rating-achieve-life-160438897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHV","POST"],"gpt_icon":0},{"id":"2493263953","title":"Achieve Life Sciences, Inc. (NASDAQ:ACHV) down to US$131m market cap, but institutional owners may not be as affected after a year of 0.5% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493263953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493263953?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:50","pubTimestamp":1734792607,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Achieve Life Sciences implies that they have significant influence...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-achv/achieve-life-sciences/news/achieve-life-sciences-inc-nasdaqachv-down-to-us131m-market-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACHV","LU2210149790.SGD","BK4139","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2490779940","title":"Achieve Life Sciences Appoints Mark Oki CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779940","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779940?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:15","pubTimestamp":1733757344,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences (ACHV) said Monday that Mark Oki joined the company on Thursday as chief financial officer.Oki most recently served as Aytu BioPharma's (AYTU) CFO, the company added.Price: 4.55, Change: +0.03, Percent Change: +0.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AYTU","ACHV","BK4007","BK4139"],"gpt_icon":0},{"id":"2490722298","title":"Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722298","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722298?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2D26ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2490222007","title":"Press Release: Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490222007","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490222007?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"SEATTLE and VANCOUVER, British Columbia, Dec. 09, 2024  -- Achieve Life Sciences, Inc. , a late-stage pharmaceutical company dedicated to the global development and commercialization of cytisinicline for the treatment of nicotine dependence, today announced that Mark Oki has joined the company as its Chief Financial Officer, effective December 5, 2024. Mr. Oki will oversee the company's financial strategy and operations, including accounting, investor relations, information technology, legal and other key administrative functions, ensuring effective planning and execution to support organizational objectives.As an inducement to employment, Achieve's Board of Directors granted Mr. Oki options to purchase up to 72,000 shares of Achieve's common stock and 168,000 performance-based restricted stock units , effective December 6, 2024. The stock options vest over three years with one-third vesting on the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2488948598","title":"Achieve Life Sciences announces outcome of End-of-Phase 2 meeting with FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948598?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:40","pubTimestamp":1733233259,"startTime":"0","endTime":"0","summary":"Achieve Life Sciences (ACHV) announced the outcome of its End-of-Phase 2 meeting with the U.S. Food and Drug Administration. This meeting represent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/achieve-life-sciences-announces-outcome-of-end-of-phase-2-meeting-with-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/achieve-life-sciences-announces-outcome-of-end-of-phase-2-meeting-with-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHV","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ACHV","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-07","symbol":"ACHV","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-13","symbol":"ACHV","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"ACHV","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-28","symbol":"ACHV","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHV","date":"2025-04-29","current":-2.072726,"percent":0.754058,"low":-7.159417,"twenty":-4.220799,"median":-2.559645,"eighty":-1.963495,"high":-0.548099,"avg":-2.980716,"sd":1.472779,"marketCap":82550471},"quantilePoints":[{"date":"2020-05-01","current":-0.879484,"twenty":-1.598848,"median":-0.872324,"eighty":-0.676629,"marketCap":14419134},{"date":"2020-05-08","current":-0.803181,"twenty":-1.593694,"median":-0.867069,"eighty":-0.676881,"marketCap":13168159},{"date":"2020-05-15","current":-0.991465,"twenty":-1.590028,"median":-0.867069,"eighty":-0.67805,"marketCap":13693121},{"date":"2020-05-22","current":-1.129727,"twenty":-1.590028,"median":-0.871506,"eighty":-0.678768,"marketCap":15602654},{"date":"2020-05-29","current":-1.109082,"twenty":-1.590028,"median":-0.873751,"eighty":-0.67909,"marketCap":15317537},{"date":"2020-06-05","current":-1.281842,"twenty":-1.590028,"median":-0.874543,"eighty":-0.680754,"marketCap":17703517},{"date":"2020-06-12","current":-1.1137,"twenty":-1.583192,"median":-0.878565,"eighty":-0.682817,"marketCap":15381314},{"date":"2020-06-19","current":-1.107181,"twenty":-1.578716,"median":-0.880436,"eighty":-0.6829,"marketCap":15291277},{"date":"2020-06-26","current":-1.121306,"twenty":-1.568121,"median":-0.882418,"eighty":-0.683145,"marketCap":15486357},{"date":"2020-07-02","current":-1.504335,"twenty":-1.566374,"median":-0.882834,"eighty":-0.683565,"marketCap":20776376},{"date":"2020-07-10","current":-1.502825,"twenty":-1.566374,"median":-0.883571,"eighty":-0.68367,"marketCap":20755516},{"date":"2020-07-17","current":-1.616103,"twenty":-1.566374,"median":-0.887758,"eighty":-0.684764,"marketCap":22320003},{"date":"2020-07-24","current":-1.848701,"twenty":-1.590028,"median":-0.893444,"eighty":-0.686562,"marketCap":25532414},{"date":"2020-07-31","current":-2.573305,"twenty":-1.595208,"median":-0.894748,"eighty":-0.687989,"marketCap":35539911},{"date":"2020-08-07","current":-3.007352,"twenty":-1.602074,"median":-0.899641,"eighty":-0.68837,"marketCap":39423382},{"date":"2020-08-14","current":-2.509319,"twenty":-1.605917,"median":-0.907033,"eighty":-0.6884,"marketCap":32894669},{"date":"2020-08-21","current":-2.312296,"twenty":-1.618115,"median":-0.910711,"eighty":-0.690535,"marketCap":30311882},{"date":"2020-08-28","current":-2.230202,"twenty":-1.627324,"median":-0.912504,"eighty":-0.691614,"marketCap":29235720},{"date":"2020-09-04","current":-2.014023,"twenty":-1.638211,"median":-0.914115,"eighty":-0.692856,"marketCap":26401828},{"date":"2020-09-11","current":-2.183683,"twenty":-1.65983,"median":-0.914364,"eighty":-0.693132,"marketCap":28625895},{"date":"2020-09-18","current":-2.799383,"twenty":-1.674348,"median":-0.918504,"eighty":-0.693446,"marketCap":36697107},{"date":"2020-09-25","current":-2.506583,"twenty":-1.681473,"median":-0.920312,"eighty":-0.694368,"marketCap":32858797},{"date":"2020-10-02","current":-2.30135,"twenty":-1.689407,"median":-0.925434,"eighty":-0.695449,"marketCap":30168394},{"date":"2020-10-09","current":-2.63246,"twenty":-1.700041,"median":-0.927997,"eighty":-0.696001,"marketCap":34508912},{"date":"2020-10-16","current":-2.435436,"twenty":-1.720351,"median":-0.930227,"eighty":-0.696795,"marketCap":31926124},{"date":"2020-10-23","current":-2.42449,"twenty":-1.765353,"median":-0.933901,"eighty":-0.69753,"marketCap":31782636},{"date":"2020-10-30","current":-2.150845,"twenty":-1.837349,"median":-0.939254,"eighty":-0.697863,"marketCap":28195431},{"date":"2020-11-06","current":-2.246621,"twenty":-1.855163,"median":-0.941816,"eighty":-0.698532,"marketCap":29450953},{"date":"2020-11-13","current":-2.661176,"twenty":-1.865433,"median":-0.951821,"eighty":-0.69891,"marketCap":35127517},{"date":"2020-11-20","current":-2.488514,"twenty":-1.907174,"median":-0.957022,"eighty":-0.699157,"marketCap":32848389},{"date":"2020-11-27","current":-2.493996,"twenty":-1.982401,"median":-0.960389,"eighty":-0.699723,"marketCap":32920742},{"date":"2020-12-04","current":-1.984234,"twenty":-2.004835,"median":-0.962387,"eighty":-0.70057,"marketCap":26191887},{"date":"2020-12-11","current":-3.491181,"twenty":-2.050391,"median":-0.965559,"eighty":-0.701199,"marketCap":46083586},{"date":"2020-12-18","current":-3.386763,"twenty":-2.084049,"median":-0.968501,"eighty":-0.701884,"marketCap":44705273},{"date":"2020-12-24","current":-3.622838,"twenty":-2.089974,"median":-0.970479,"eighty":-0.702515,"marketCap":47821458},{"date":"2020-12-31","current":-3.677317,"twenty":-2.129678,"median":-0.97489,"eighty":-0.70331,"marketCap":48540578},{"date":"2021-01-08","current":-3.999649,"twenty":-2.159055,"median":-0.982295,"eighty":-0.704802,"marketCap":52795369},{"date":"2021-01-15","current":-4.4264,"twenty":-2.168154,"median":-0.994284,"eighty":-0.70587,"marketCap":58428474},{"date":"2021-01-22","current":-5.347999,"twenty":-2.184537,"median":-0.998974,"eighty":-0.706996,"marketCap":70593581},{"date":"2021-01-29","current":-5.538674,"twenty":-2.205617,"median":-1.013045,"eighty":-0.708151,"marketCap":73110500},{"date":"2021-02-05","current":-6.201499,"twenty":-2.219803,"median":-1.02392,"eighty":-0.70921,"marketCap":81859790},{"date":"2021-02-12","current":-7.159417,"twenty":-2.235675,"median":-1.030708,"eighty":-0.70942,"marketCap":94504311},{"date":"2021-02-19","current":-6.410334,"twenty":-2.241695,"median":-1.036592,"eighty":-0.710252,"marketCap":84616415},{"date":"2021-02-26","current":-5.184562,"twenty":-2.255763,"median":-1.046801,"eighty":-0.711341,"marketCap":68436222},{"date":"2021-03-05","current":-4.807751,"twenty":-2.276536,"median":-1.059373,"eighty":-0.712035,"marketCap":63462311},{"date":"2021-03-12","current":-4.863987,"twenty":-2.288044,"median":-1.065349,"eighty":-0.7126,"marketCap":71646533},{"date":"2021-03-19","current":-5.131193,"twenty":-2.302194,"median":-1.067222,"eighty":-0.713008,"marketCap":75582479},{"date":"2021-03-26","current":-4.943314,"twenty":-2.312296,"median":-1.076963,"eighty":-0.713354,"marketCap":72815017},{"date":"2021-04-01","current":-4.822236,"twenty":-2.31594,"median":-1.083427,"eighty":-0.713605,"marketCap":71031541},{"date":"2021-04-09","current":-4.75961,"twenty":-2.342944,"median":-1.093033,"eighty":-0.714551,"marketCap":70109053},{"date":"2021-04-16","current":-4.145871,"twenty":-2.355336,"median":-1.096982,"eighty":-0.715742,"marketCap":61068675},{"date":"2021-04-23","current":-4.575906,"twenty":-2.362644,"median":-1.102502,"eighty":-0.716835,"marketCap":67403090},{"date":"2021-04-30","current":-4.504929,"twenty":-2.375952,"median":-1.10644,"eighty":-0.718525,"marketCap":66357604},{"date":"2021-05-07","current":-4.208497,"twenty":-2.390011,"median":-1.10777,"eighty":-0.71914,"marketCap":61991163},{"date":"2021-05-14","current":-2.988646,"twenty":-2.411621,"median":-1.1137,"eighty":-0.722645,"marketCap":58006627},{"date":"2021-05-21","current":-2.909245,"twenty":-2.428281,"median":-1.115571,"eighty":-0.726688,"marketCap":56465537},{"date":"2021-05-28","current":-3.9,"twenty":-2.44463,"median":-1.117317,"eighty":-0.726877,"marketCap":75695092},{"date":"2021-06-04","current":-4.21161,"twenty":-2.456232,"median":-1.123479,"eighty":-0.727838,"marketCap":81743140},{"date":"2021-06-11","current":-4.240824,"twenty":-2.465589,"median":-1.129727,"eighty":-0.730551,"marketCap":82310144},{"date":"2021-06-18","current":-3.758801,"twenty":-2.47789,"median":-1.132477,"eighty":-0.7307,"marketCap":72954571},{"date":"2021-06-25","current":-4.065543,"twenty":-2.4929,"median":-1.136668,"eighty":-0.731665,"marketCap":78908117},{"date":"2021-07-02","current":-4.294382,"twenty":-2.518076,"median":-1.140864,"eighty":-0.733612,"marketCap":83349652},{"date":"2021-07-09","current":-3.938951,"twenty":-2.536684,"median":-1.14369,"eighty":-0.735487,"marketCap":76451098},{"date":"2021-07-16","current":-3.666292,"twenty":-2.562512,"median":-1.148198,"eighty":-0.735682,"marketCap":71159057},{"date":"2021-07-23","current":-3.788015,"twenty":-2.580467,"median":-1.15594,"eighty":-0.735695,"marketCap":73521575},{"date":"2021-07-30","current":-3.559176,"twenty":-2.631077,"median":-1.177472,"eighty":-0.737235,"marketCap":69080040},{"date":"2021-08-06","current":-3.525093,"twenty":-2.692661,"median":-1.184704,"eighty":-0.738516,"marketCap":68418535},{"date":"2021-08-13","current":-2.475436,"twenty":-2.70908,"median":-1.204098,"eighty":-0.738516,"marketCap":68812183},{"date":"2021-08-20","current":-2.349624,"twenty":-2.700871,"median":-1.233578,"eighty":-0.738522,"marketCap":65314860},{"date":"2021-08-27","current":-2.672655,"twenty":-2.692661,"median":-1.255937,"eighty":-0.74095,"marketCap":74294472},{"date":"2021-09-03","current":-2.856273,"twenty":-2.730971,"median":-1.26663,"eighty":-0.741529,"marketCap":79398673},{"date":"2021-09-10","current":-2.72366,"twenty":-2.725122,"median":-1.275301,"eighty":-0.743969,"marketCap":75712306},{"date":"2021-09-17","current":-2.815469,"twenty":-2.733595,"median":-1.287466,"eighty":-0.745077,"marketCap":78264406},{"date":"2021-09-24","current":-3.186104,"twenty":-2.768544,"median":-1.287466,"eighty":-0.745327,"marketCap":88567329},{"date":"2021-10-01","current":-2.873274,"twenty":-2.824038,"median":-1.292721,"eighty":-0.745729,"marketCap":79871284},{"date":"2021-10-08","current":-2.852873,"twenty":-2.842029,"median":-1.342643,"eighty":-0.746128,"marketCap":79304150},{"date":"2021-10-15","current":-2.737261,"twenty":-2.842029,"median":-1.434103,"eighty":-0.746205,"marketCap":76090395},{"date":"2021-10-22","current":-2.727061,"twenty":-2.83928,"median":-1.478659,"eighty":-0.746655,"marketCap":75806828},{"date":"2021-10-29","current":-2.818869,"twenty":-2.82567,"median":-1.499251,"eighty":-0.746767,"marketCap":78358928},{"date":"2021-11-05","current":-2.93108,"twenty":-2.853553,"median":-1.501692,"eighty":-0.748417,"marketCap":81478162},{"date":"2021-11-12","current":-2.529149,"twenty":-2.853553,"median":-1.506223,"eighty":-0.750934,"marketCap":77708115},{"date":"2021-11-19","current":-2.350694,"twenty":-2.844712,"median":-1.517754,"eighty":-0.754438,"marketCap":72225060},{"date":"2021-11-26","current":-2.252235,"twenty":-2.84066,"median":-1.520107,"eighty":-0.755271,"marketCap":69199927},{"date":"2021-12-03","current":-2.144546,"twenty":-2.83929,"median":-1.5298,"eighty":-0.756161,"marketCap":65891187},{"date":"2021-12-10","current":-2.184545,"twenty":-2.82907,"median":-1.5298,"eighty":-0.756968,"marketCap":67120148},{"date":"2021-12-17","current":-2.252235,"twenty":-2.82227,"median":-1.541845,"eighty":-0.758341,"marketCap":69199927},{"date":"2021-12-23","current":-2.421461,"twenty":-2.821454,"median":-1.541845,"eighty":-0.759554,"marketCap":74399375},{"date":"2021-12-31","current":-2.393769,"twenty":-2.819686,"median":-1.545685,"eighty":-0.760599,"marketCap":73548556},{"date":"2022-01-07","current":-2.519919,"twenty":-2.817509,"median":-1.553891,"eighty":-0.761536,"marketCap":77424508},{"date":"2022-01-14","current":-2.575302,"twenty":-2.815469,"median":-1.565745,"eighty":-0.76197,"marketCap":79126146},{"date":"2022-01-21","current":-2.409153,"twenty":-2.814789,"median":-1.565937,"eighty":-0.761972,"marketCap":74021233},{"date":"2022-01-28","current":-2.095317,"twenty":-2.809532,"median":-1.578716,"eighty":-0.762172,"marketCap":64378621},{"date":"2022-02-04","current":-2.329156,"twenty":-2.79784,"median":-1.590028,"eighty":-0.763238,"marketCap":71563312},{"date":"2022-02-11","current":-2.396846,"twenty":-2.790307,"median":-1.590028,"eighty":-0.764595,"marketCap":73643092},{"date":"2022-02-18","current":-2.359924,"twenty":-2.784866,"median":-1.598754,"eighty":-0.765528,"marketCap":72508667},{"date":"2022-02-25","current":-2.307618,"twenty":-2.784866,"median":-1.601453,"eighty":-0.767225,"marketCap":70901565},{"date":"2022-03-04","current":-2.064549,"twenty":-2.767864,"median":-1.602074,"eighty":-0.767225,"marketCap":63433266},{"date":"2022-03-11","current":-1.869223,"twenty":-2.764464,"median":-1.608972,"eighty":-0.76775,"marketCap":61968469},{"date":"2022-03-18","current":-2.103232,"twenty":-2.764464,"median":-1.614119,"eighty":-0.770672,"marketCap":69726353},{"date":"2022-03-25","current":-2.068987,"twenty":-2.764464,"median":-1.626165,"eighty":-0.772608,"marketCap":68591053},{"date":"2022-04-01","current":-2.1546,"twenty":-2.757663,"median":-1.626165,"eighty":-0.774976,"marketCap":71429304},{"date":"2022-04-08","current":-2.26019,"twenty":-2.754263,"median":-1.638211,"eighty":-0.774976,"marketCap":74929813},{"date":"2022-04-14","current":-2.180284,"twenty":-2.754263,"median":-1.638211,"eighty":-0.775354,"marketCap":72280779},{"date":"2022-04-22","current":-2.183566,"twenty":-2.746125,"median":-1.658182,"eighty":-0.776018,"marketCap":72389588},{"date":"2022-04-29","current":-1.980643,"twenty":-2.738627,"median":-1.671562,"eighty":-0.77742,"marketCap":65662283},{"date":"2022-05-06","current":-2.154986,"twenty":-2.732229,"median":-1.674348,"eighty":-0.777735,"marketCap":71442080},{"date":"2022-05-13","current":-1.964417,"twenty":-2.727843,"median":-1.679373,"eighty":-0.777735,"marketCap":64287517},{"date":"2022-05-20","current":-2.041337,"twenty":-2.72434,"median":-1.684671,"eighty":-0.779365,"marketCap":66804799},{"date":"2022-05-27","current":-2.067963,"twenty":-2.712779,"median":-1.6895,"eighty":-0.779884,"marketCap":67676166},{"date":"2022-06-03","current":-2.026545,"twenty":-2.709472,"median":-1.698439,"eighty":-0.780307,"marketCap":66320706},{"date":"2022-06-10","current":-1.934833,"twenty":-2.708647,"median":-1.702263,"eighty":-0.78133,"marketCap":63319331},{"date":"2022-06-17","current":-1.659696,"twenty":-2.705298,"median":-1.702263,"eighty":-0.783074,"marketCap":54315206},{"date":"2022-06-24","current":-1.55615,"twenty":-2.702303,"median":-1.6985,"eighty":-0.783927,"marketCap":50926557},{"date":"2022-07-01","current":-1.452604,"twenty":-2.699106,"median":-1.689968,"eighty":-0.784005,"marketCap":47537908},{"date":"2022-07-08","current":-1.538399,"twenty":-2.695778,"median":-1.686393,"eighty":-0.784216,"marketCap":50345646},{"date":"2022-07-15","current":-1.570942,"twenty":-2.693057,"median":-1.681998,"eighty":-0.785471,"marketCap":51410650},{"date":"2022-07-22","current":-1.656737,"twenty":-2.692978,"median":-1.674348,"eighty":-0.788019,"marketCap":54218388},{"date":"2022-07-29","current":-1.494022,"twenty":-2.6907,"median":-1.674348,"eighty":-0.788614,"marketCap":48893367},{"date":"2022-08-05","current":-1.467396,"twenty":-2.681533,"median":-1.665613,"eighty":-0.790632,"marketCap":48022000},{"date":"2022-08-12","current":-1.518341,"twenty":-2.675525,"median":-1.660999,"eighty":-0.793007,"marketCap":48409275},{"date":"2022-08-19","current":-1.457608,"twenty":-2.670359,"median":-1.658182,"eighty":-0.794107,"marketCap":46472904},{"date":"2022-08-26","current":-1.427241,"twenty":-2.660752,"median":-1.651852,"eighty":-0.795868,"marketCap":45504718},{"date":"2022-09-02","current":-1.393837,"twenty":-2.654974,"median":-1.638211,"eighty":-0.798165,"marketCap":44439714},{"date":"2022-09-09","current":-1.396874,"twenty":-2.638652,"median":-1.638211,"eighty":-0.798755,"marketCap":44536533},{"date":"2022-09-16","current":-1.34525,"twenty":-2.635252,"median":-1.629063,"eighty":-0.80299,"marketCap":42890617},{"date":"2022-09-23","current":-1.166086,"twenty":-2.63246,"median":-1.626165,"eighty":-0.803181,"marketCap":37178323},{"date":"2022-09-30","current":-1.002105,"twenty":-2.631077,"median":-1.621236,"eighty":-0.803181,"marketCap":31950121},{"date":"2022-10-07","current":-1.005142,"twenty":-2.619027,"median":-1.614119,"eighty":-0.80401,"marketCap":32046940},{"date":"2022-10-14","current":-0.822941,"twenty":-2.604649,"median":-1.608972,"eighty":-0.804593,"marketCap":26237827},{"date":"2022-10-21","current":-0.771317,"twenty":-2.599916,"median":-1.602074,"eighty":-0.803181,"marketCap":24591911},{"date":"2022-10-28","current":-0.683254,"twenty":-2.592004,"median":-1.601453,"eighty":-0.798018,"marketCap":21784173},{"date":"2022-11-04","current":-0.61341,"twenty":-2.583204,"median":-1.597601,"eighty":-0.790088,"marketCap":19557347},{"date":"2022-11-11","current":-0.646206,"twenty":-2.580467,"median":-1.590028,"eighty":-0.784058,"marketCap":20602987},{"date":"2022-11-18","current":-0.606462,"twenty":-2.575702,"median":-1.590028,"eighty":-0.780571,"marketCap":23208685},{"date":"2022-11-25","current":-0.738412,"twenty":-2.575382,"median":-1.583192,"eighty":-0.779365,"marketCap":28258273},{"date":"2022-12-02","current":-0.697812,"twenty":-2.573704,"median":-1.576309,"eighty":-0.776018,"marketCap":26704554},{"date":"2022-12-09","current":-0.654674,"twenty":-2.572538,"median":-1.568121,"eighty":-0.774005,"marketCap":25053727},{"date":"2022-12-16","current":-0.634374,"twenty":-2.570988,"median":-1.565937,"eighty":-0.767645,"marketCap":24276867},{"date":"2022-12-23","current":-0.634374,"twenty":-2.564139,"median":-1.565553,"eighty":-0.764161,"marketCap":24276867},{"date":"2022-12-30","current":-1.145777,"twenty":-2.561272,"median":-1.558709,"eighty":-0.762551,"marketCap":43847721},{"date":"2023-01-06","current":-1.220603,"twenty":-2.561272,"median":-1.553191,"eighty":-0.762551,"marketCap":46711245},{"date":"2023-01-13","current":-2.001601,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":76599284},{"date":"2023-01-20","current":-2.132547,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":81610452},{"date":"2023-01-27","current":-2.31026,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":88411323},{"date":"2023-02-03","current":-2.431852,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":93064550},{"date":"2023-02-10","current":-2.506678,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":95928075},{"date":"2023-02-17","current":-2.576828,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":98612629},{"date":"2023-02-24","current":-2.333643,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":89306174},{"date":"2023-03-03","current":-2.394439,"twenty":-2.556154,"median":-1.553891,"eighty":-0.762551,"marketCap":91632788},{"date":"2023-03-10","current":-2.076428,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":79462808},{"date":"2023-03-17","current":-1.841725,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":77997074},{"date":"2023-03-24","current":-2.083055,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":88217381},{"date":"2023-03-31","current":-2.879019,"twenty":-2.559918,"median":-1.565745,"eighty":-0.762741,"marketCap":121926461},{"date":"2023-04-06","current":-2.840914,"twenty":-2.572538,"median":-1.569532,"eighty":-0.762741,"marketCap":120312729},{"date":"2023-04-14","current":-2.955228,"twenty":-2.589889,"median":-1.579075,"eighty":-0.762551,"marketCap":125153926},{"date":"2023-04-21","current":-2.879019,"twenty":-2.63163,"median":-1.579075,"eighty":-0.762551,"marketCap":121926461},{"date":"2023-04-28","current":-3.509863,"twenty":-2.665768,"median":-1.583192,"eighty":-0.762551,"marketCap":148642700},{"date":"2023-05-05","current":-3.586072,"twenty":-2.692819,"median":-1.583192,"eighty":-0.762551,"marketCap":151870166},{"date":"2023-05-12","current":-3.637771,"twenty":-2.705298,"median":-1.599907,"eighty":-0.762551,"marketCap":159221614},{"date":"2023-05-19","current":-2.947096,"twenty":-2.72502,"median":-1.621236,"eighty":-0.762551,"marketCap":128991434},{"date":"2023-05-26","current":-2.716084,"twenty":-2.733487,"median":-1.652884,"eighty":-0.762551,"marketCap":118880294},{"date":"2023-06-02","current":-3.10547,"twenty":-2.755623,"median":-1.662654,"eighty":-0.762551,"marketCap":135923309},{"date":"2023-06-09","current":-2.841072,"twenty":-2.774665,"median":-1.684623,"eighty":-0.763853,"marketCap":124350891},{"date":"2023-06-16","current":-2.836265,"twenty":-2.813429,"median":-1.702263,"eighty":-0.769503,"marketCap":124140484},{"date":"2023-06-23","current":-2.817036,"twenty":-2.816409,"median":-1.739262,"eighty":-0.774603,"marketCap":123298853},{"date":"2023-06-30","current":-2.408422,"twenty":-2.818502,"median":-1.790625,"eighty":-0.774976,"marketCap":105414207},{"date":"2023-07-07","current":-2.345928,"twenty":-2.818502,"median":-1.806301,"eighty":-0.776476,"marketCap":102678908},{"date":"2023-07-14","current":-2.74012,"twenty":-2.818502,"median":-1.841725,"eighty":-0.780015,"marketCap":119932332},{"date":"2023-07-21","current":-2.547831,"twenty":-2.818502,"median":-1.854427,"eighty":-0.785527,"marketCap":111516028},{"date":"2023-07-28","current":-2.576675,"twenty":-2.818502,"median":-1.861302,"eighty":-0.798165,"marketCap":112778473},{"date":"2023-08-04","current":-2.600711,"twenty":-2.818502,"median":-1.87983,"eighty":-0.804127,"marketCap":113830511},{"date":"2023-08-11","current":-2.581482,"twenty":-2.818502,"median":-1.920591,"eighty":-0.806638,"marketCap":112988881},{"date":"2023-08-18","current":-2.540414,"twenty":-2.818502,"median":-1.955542,"eighty":-0.806693,"marketCap":105528800},{"date":"2023-08-25","current":-2.372747,"twenty":-2.818502,"median":-1.964417,"eighty":-0.806693,"marketCap":98563899},{"date":"2023-09-01","current":-2.520091,"twenty":-2.818502,"median":-1.976251,"eighty":-0.806693,"marketCap":104684569},{"date":"2023-09-08","current":-2.479444,"twenty":-2.818502,"median":-1.986359,"eighty":-0.806693,"marketCap":102996108},{"date":"2023-09-15","current":-2.367666,"twenty":-2.818502,"median":-1.99696,"eighty":-0.810794,"marketCap":98352841},{"date":"2023-09-22","current":-2.235564,"twenty":-2.818502,"median":-2.001601,"eighty":-0.814476,"marketCap":92865344},{"date":"2023-09-29","current":-2.184756,"twenty":-2.818502,"median":-2.020628,"eighty":-0.815851,"marketCap":90754768},{"date":"2023-10-06","current":-2.032331,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":84423040},{"date":"2023-10-13","current":-1.905311,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":79146600},{"date":"2023-10-20","current":-1.854502,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":77036024},{"date":"2023-10-27","current":-2.042493,"twenty":-2.820229,"median":-2.044109,"eighty":-0.815319,"marketCap":84845155},{"date":"2023-11-03","current":-2.184756,"twenty":-2.820229,"median":-2.050844,"eighty":-0.818497,"marketCap":90754768},{"date":"2023-11-10","current":-2.128867,"twenty":-2.820229,"median":-2.066956,"eighty":-0.818497,"marketCap":88433134},{"date":"2023-11-17","current":-3.058447,"twenty":-2.827868,"median":-2.071796,"eighty":-0.818497,"marketCap":108792006},{"date":"2023-11-24","current":-3.236955,"twenty":-2.839956,"median":-2.078852,"eighty":-0.821487,"marketCap":115141734},{"date":"2023-12-01","current":-3.445215,"twenty":-2.854233,"median":-2.089947,"eighty":-0.827347,"marketCap":122549750},{"date":"2023-12-08","current":-3.308359,"twenty":-2.860855,"median":-2.100506,"eighty":-0.838015,"marketCap":117681625},{"date":"2023-12-15","current":-1.951694,"twenty":-2.873564,"median":-2.103232,"eighty":-0.851131,"marketCap":69423692},{"date":"2023-12-22","current":-2.058799,"twenty":-2.873564,"median":-2.103232,"eighty":-0.859837,"marketCap":73233529},{"date":"2023-12-29","current":-2.475319,"twenty":-2.873854,"median":-2.109098,"eighty":-0.86924,"marketCap":88049561},{"date":"2024-01-05","current":-2.421766,"twenty":-2.874143,"median":-2.113624,"eighty":-0.878972,"marketCap":86144643},{"date":"2024-01-12","current":-2.475319,"twenty":-2.874143,"median":-2.123786,"eighty":-0.882834,"marketCap":88049561},{"date":"2024-01-19","current":-2.558623,"twenty":-2.874433,"median":-2.132547,"eighty":-0.889963,"marketCap":91012768},{"date":"2024-01-26","current":-3.058447,"twenty":-2.87476,"median":-2.150845,"eighty":-0.903869,"marketCap":108792006},{"date":"2024-02-02","current":-2.975143,"twenty":-2.882215,"median":-2.159839,"eighty":-0.914364,"marketCap":105828800},{"date":"2024-02-09","current":-2.600275,"twenty":-2.884059,"median":-2.169514,"eighty":-0.927997,"marketCap":92494371},{"date":"2024-02-16","current":-2.635976,"twenty":-2.884059,"median":-2.178391,"eighty":-0.938977,"marketCap":93764316},{"date":"2024-02-23","current":-2.273009,"twenty":-2.884059,"median":-2.183138,"eighty":-0.951821,"marketCap":80853203},{"date":"2024-03-01","current":-2.409866,"twenty":-2.883919,"median":-2.184545,"eighty":-0.951821,"marketCap":85721328},{"date":"2024-03-08","current":-2.606225,"twenty":-2.883919,"median":-2.184756,"eighty":-0.951821,"marketCap":92706028},{"date":"2024-03-15","current":-2.653827,"twenty":-2.883919,"median":-2.188554,"eighty":-0.951821,"marketCap":94399289},{"date":"2024-03-22","current":-2.737131,"twenty":-2.883919,"median":-2.199929,"eighty":-0.951821,"marketCap":97362496},{"date":"2024-03-28","current":-2.689529,"twenty":-2.883919,"median":-2.204964,"eighty":-0.951821,"marketCap":95669235},{"date":"2024-04-05","current":-5.14669,"twenty":-2.918265,"median":-2.213784,"eighty":-0.951821,"marketCap":153448561},{"date":"2024-04-12","current":-5.043297,"twenty":-2.94699,"median":-2.221993,"eighty":-0.951821,"marketCap":150365889},{"date":"2024-04-19","current":-5.250083,"twenty":-2.972258,"median":-2.235564,"eighty":-0.951821,"marketCap":156531233},{"date":"2024-04-26","current":-5.255827,"twenty":-2.981207,"median":-2.238411,"eighty":-0.951821,"marketCap":156702492},{"date":"2024-05-03","current":-5.387941,"twenty":-3.003541,"median":-2.238411,"eighty":-0.951821,"marketCap":160641462},{"date":"2024-05-10","current":-5.680022,"twenty":-3.01894,"median":-2.239528,"eighty":-0.951821,"marketCap":155161156},{"date":"2024-05-17","current":-6.357111,"twenty":-3.046074,"median":-2.246352,"eighty":-0.951821,"marketCap":173657188},{"date":"2024-05-24","current":-6.801129,"twenty":-3.062885,"median":-2.256213,"eighty":-0.951821,"marketCap":185786449},{"date":"2024-05-31","current":-6.662844,"twenty":-3.121151,"median":-2.26817,"eighty":-0.951821,"marketCap":182008905},{"date":"2024-06-07","current":-6.694272,"twenty":-3.168295,"median":-2.277081,"eighty":-0.951821,"marketCap":182867438},{"date":"2024-06-14","current":-6.398844,"twenty":-3.224223,"median":-2.290404,"eighty":-0.951821,"marketCap":174797232},{"date":"2024-06-21","current":-5.895988,"twenty":-3.242339,"median":-2.301407,"eighty":-0.951821,"marketCap":161060711},{"date":"2024-06-28","current":-5.833131,"twenty":-3.269087,"median":-2.307618,"eighty":-0.957377,"marketCap":159343645},{"date":"2024-07-05","current":-5.669703,"twenty":-3.304786,"median":-2.31026,"eighty":-0.970448,"marketCap":154879276},{"date":"2024-07-12","current":-6.084559,"twenty":-3.391098,"median":-2.314936,"eighty":-0.990171,"marketCap":166211906},{"date":"2024-07-15","current":-6.071988,"twenty":-3.396435,"median":-2.315621,"eighty":-0.994848,"marketCap":165868493},{"date":"2024-08-02","current":-5.990274,"twenty":-3.420952,"median":-2.331399,"eighty":-1.036592,"marketCap":163636308},{"date":"2024-08-09","current":-5.669703,"twenty":-3.459401,"median":-2.339023,"eighty":-1.066209,"marketCap":154879276},{"date":"2024-08-16","current":-5.549177,"twenty":-3.486641,"median":-2.347771,"eighty":-1.095826,"marketCap":152818798},{"date":"2024-08-23","current":-5.493062,"twenty":-3.52296,"median":-2.353996,"eighty":-1.105698,"marketCap":151273439},{"date":"2024-08-30","current":-5.524237,"twenty":-3.529962,"median":-2.356936,"eighty":-1.115058,"marketCap":152131972},{"date":"2024-09-06","current":-5.187546,"twenty":-3.568359,"median":-2.358815,"eighty":-1.125652,"marketCap":142859820},{"date":"2024-09-13","current":-5.424477,"twenty":-3.586519,"median":-2.365977,"eighty":-1.129183,"marketCap":149384668},{"date":"2024-09-20","current":-5.686348,"twenty":-3.622472,"median":-2.380788,"eighty":-1.140864,"marketCap":156596341},{"date":"2024-09-27","current":-5.536707,"twenty":-3.653814,"median":-2.391765,"eighty":-1.151729,"marketCap":152475385},{"date":"2024-10-04","current":-6.272441,"twenty":-3.687685,"median":-2.396299,"eighty":-1.16916,"marketCap":172736754},{"date":"2024-10-11","current":-6.172681,"twenty":-3.714981,"median":-2.407074,"eighty":-1.222354,"marketCap":169989449},{"date":"2024-10-18","current":-6.297381,"twenty":-3.768539,"median":-2.411048,"eighty":-1.275407,"marketCap":173423580},{"date":"2024-10-25","current":-5.848459,"twenty":-3.846442,"median":-2.421613,"eighty":-1.339177,"marketCap":161060711},{"date":"2024-10-31","current":-5.898339,"twenty":-3.865917,"median":-2.424513,"eighty":-1.369544,"marketCap":162434363},{"date":"2024-11-08","current":-5.212231,"twenty":-3.942846,"median":-2.435436,"eighty":-1.396267,"marketCap":171706515},{"date":"2024-11-15","current":-4.582821,"twenty":-4.036329,"median":-2.443645,"eighty":-1.427241,"marketCap":150971862},{"date":"2024-11-22","current":-4.520185,"twenty":-4.066818,"median":-2.457327,"eighty":-1.45239,"marketCap":148908466},{"date":"2024-11-29","current":-4.603699,"twenty":-4.08792,"median":-2.461835,"eighty":-1.463255,"marketCap":151659661},{"date":"2024-12-06","current":-4.687213,"twenty":-4.134391,"median":-2.47069,"eighty":-1.46726,"marketCap":154410857},{"date":"2024-12-13","current":-4.32184,"twenty":-4.203197,"median":-2.477552,"eighty":-1.474259,"marketCap":142374376},{"date":"2024-12-20","current":-3.987785,"twenty":-4.215381,"median":-2.481269,"eighty":-1.491121,"marketCap":131369593},{"date":"2024-12-27","current":-3.966906,"twenty":-4.215381,"median":-2.488514,"eighty":-1.500435,"marketCap":130681794},{"date":"2025-01-03","current":-3.852075,"twenty":-4.215381,"median":-2.492648,"eighty":-1.515917,"marketCap":126898900},{"date":"2025-01-10","current":-3.674608,"twenty":-4.21809,"median":-2.505826,"eighty":-1.540174,"marketCap":121052609},{"date":"2025-01-17","current":-3.204843,"twenty":-4.21809,"median":-2.511022,"eighty":-1.553191,"marketCap":105577134},{"date":"2025-01-24","current":-3.131768,"twenty":-4.21809,"median":-2.519454,"eighty":-1.559997,"marketCap":103169838},{"date":"2025-01-31","current":-3.38231,"twenty":-4.21809,"median":-2.523937,"eighty":-1.584846,"marketCap":111423425},{"date":"2025-02-07","current":-3.350992,"twenty":-4.21809,"median":-2.52901,"eighty":-1.621236,"marketCap":110391726},{"date":"2025-02-14","current":-3.538898,"twenty":-4.21809,"median":-2.535994,"eighty":-1.658512,"marketCap":116581916},{"date":"2025-02-21","current":-3.361431,"twenty":-4.21809,"median":-2.5389,"eighty":-1.731707,"marketCap":110735626},{"date":"2025-02-28","current":-3.10045,"twenty":-4.21809,"median":-2.546252,"eighty":-1.802932,"marketCap":102138139},{"date":"2025-03-07","current":-3.277917,"twenty":-4.220799,"median":-2.557446,"eighty":-1.848919,"marketCap":107984430},{"date":"2025-03-14","current":-2.307868,"twenty":-4.220799,"median":-2.558623,"eighty":-1.86447,"marketCap":91915440},{"date":"2025-03-21","current":-2.394957,"twenty":-4.220799,"median":-2.558623,"eighty":-1.890223,"marketCap":95383948},{"date":"2025-03-28","current":-2.525591,"twenty":-4.220799,"median":-2.559645,"eighty":-1.906469,"marketCap":100586708},{"date":"2025-04-04","current":-2.107562,"twenty":-4.220799,"median":-2.559645,"eighty":-1.951069,"marketCap":83937874},{"date":"2025-04-11","current":-1.820167,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":72491800},{"date":"2025-04-17","current":-1.837585,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":73185501},{"date":"2025-04-25","current":-2.090144,"twenty":-4.220799,"median":-2.559645,"eighty":-1.957129,"marketCap":83244172},{"date":"2025-04-29","current":-2.072726,"twenty":-4.220799,"median":-2.559645,"eighty":-1.963495,"marketCap":82550471}],"updateTime":1746018034453}}}