US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACI Worldwide Inc

41.43

-1.1308-2.66%

Volume:277.49K

Turnover:11.45M

Market Cap:4.35B

PE:16.36

High:42.13

Open:41.86

Low:40.86

Close:42.56

Loading ...

Overview Company News Filings

ACI Worldwide Inc expected to post earnings of 18 cents a share - Earnings Preview

With EPS Growth And More, ACI Worldwide (NASDAQ:ACIW) Makes An Interesting Case

Simply Wall St.

Is ACI Worldwide (ACIW) Outperforming Other Computer and Technology Stocks This Year?

Do Options Traders Know Something About ACI Worldwide Stock We Don't?

CDNS Powers AI Memory With Industry-First DDR5 12.8Gbps MRDIMM Gen2 IP

The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi

ACI Worldwide, Inc. to Release Financial Results for the Quarter Ending March 31, 2025

5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term

Cadence to Acquire Arm's Artisan IP Business to Boost IP Portfolio

Affirm and Shopify Begin Global Expansion With Launch in Canada

ACI Worldwide Survey Shows Nearly 40% of Taxpayers Will Use Refunds for Debt Relief

ACI Worldwide and NationsBenefits Partner to Expand Health and Retail Benefits for Millions of Consumers

Declining Stock and Solid Fundamentals: Is The Market Wrong About ACI Worldwide, Inc. (NASDAQ:ACIW)?

Simply Wall St.

Descartes' AI Tools Help Lane One Automate Carrier Communication

ANSS Sets CFD Simulation Record Using AMD GPUs, Frontier Supercomputer

Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings

Itron Surges 16% in Past Year: Can the Stock Sustain This Momentum?

3 Software Stocks to Watch Amid Troubled Industry Trends

Can ACI Worldwide (ACIW) Run Higher on Rising Earnings Estimates?

ACI Worldwide Extends Technology Partnership With Co-op

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACIW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI Worldwide Inc","latestPrice":41.4292,"timestamp":1754065620789,"preClose":42.56,"halted":0,"volume":277494,"delay":0,"floatShares":103781760,"shares":104899645,"eps":2.531759,"marketStatus":"Trading","change":-1.1308,"latestTime":"08-01 12:27:07 EDT","open":41.86,"high":42.125,"low":40.86,"amount":11453019.019302,"amplitude":0.029723,"askPrice":41.43,"askSize":12,"bidPrice":41.38,"bidSize":170,"shortable":3,"etf":0,"ttmEps":2.531759,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":793515600000,"exchange":"NASDAQ","adjPreClose":42.56,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":42.56,"latestTime":"09:29 EDT","volume":4414,"amount":181222.72890000002,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:49 EDT","volume":18838,"amount":801778.69,"timestamp":1754005781495},"volumeRatio":0.654368,"impliedVol":0.2218,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":103781760,"roa":"7.00%","roe":"19.69%","lyrEps":1.925453,"volumeRatio":0.654368,"shares":104899645,"dividePrice":0,"high":42.125,"amplitude":0.029723,"preClose":42.56,"low":40.86,"week52Low":40.86,"pbRate":"2.93","psRate":"2.60","week52High":59.71,"institutionHeld":0,"latestPrice":41.4292,"committee":0.868132,"eps":2.531759,"divideRate":0,"volume":277494,"delay":0,"ttmEps":2.531759,"open":41.86,"prevYearClose":51.91,"prevWeekClose":44.8,"prevMonthClose":42.56,"prevQuarterClose":45.91,"fiveDayClose":44.8,"twentyDayClose":46.21,"sixtyDayClose":54.43,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533259635","title":"ACI Worldwide Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533259635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533259635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:55","pubTimestamp":1746536109,"startTime":"0","endTime":"0","summary":"ACI Worldwide Inc  expected to post earnings of18cents a share - Earnings Preview ACI Worldwide Inc ACIW.OQ ACIW.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW"],"gpt_icon":0},{"id":"2532846213","title":"With EPS Growth And More, ACI Worldwide (NASDAQ:ACIW) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846213?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189698,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like ACI Worldwide . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.You can't deny that ACI Worldwide has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise that ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-aci-worldwide-124138107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI",".IXIC","NDAQ","ACIW"],"gpt_icon":0},{"id":"2530239239","title":"Is ACI Worldwide (ACIW) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847611,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. ACI Worldwide  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.ACI Worldwide is a member of the Computer and Technology sector. This group includes 608 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.According to our latest data, ACIW has moved about 0.9% on a year-to-date basis. In comparison, Computer and Technology companies have returned an average of -11%. As we can see, ACI Worldwide is performing better than its sector in the calendar year.IBM  is another Computer and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-aciw-outperforming-other-134011115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","IBM","ACIW"],"gpt_icon":0},{"id":"2530951658","title":"Do Options Traders Know Something About ACI Worldwide Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951658?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503260,"startTime":"0","endTime":"0","summary":"Investors in ACI Worldwide, Inc. ACIW need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $40.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ACI Worldwide shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-aci-140100630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1815336091.USD","ACIW","LU0757428866.USD","BK4113","LU0963586101.USD","ACI"],"gpt_icon":0},{"id":"2529587748","title":"CDNS Powers AI Memory With Industry-First DDR5 12.8Gbps MRDIMM Gen2 IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587748","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587748?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327880,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. price-consensus-chart | Cadence Design Systems, Inc. Quote. Ensuring swift and seamless integration, Cadence also delivers Verification IP  for DDR5, offering complete IP to system-level validation, DFI  VIP, robust DDR5 memory models and an integrated System Performance Analyzer. This verification framework allows IP and SoC verification closure faster and more confidently, reducing time-to-market and risk.Cadence is eyeing new AI markets like Life Sciences through its OpenEye drug discovery software. The company is also expanding partnerships with its foundry partners like Taiwan Semiconductor Manufacturing, Intel and Arm Holdings. For 2025, our estimate for revenues from Core EDA segment is expected to be up 13.9% to $3.75 billion. It continues to invest heavily in verification and digital design products, which are helping it to launch products that address the ever-growing needs of electronics and semiconductor companies. The company’s verification bus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdns-powers-ai-memory-industry-131800935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","LU2125909593.SGD","LU1852331112.SGD","LU2764263039.SGD","LU0170899867.USD","LU1721428347.USD","BK4136","LU0097036916.USD","LU0323240290.USD","LU0323239441.USD","LU2360106780.USD","LU0353189763.USD","LU2506952337.HKD","LU2764262908.HKD","LU2477742899.HKD","LU1951198990.SGD","LU2720916845.USD","IP","LU0353189680.USD","IE00B5949003.HKD","LU1951200564.SGD","BK4613","VIP","BK4528","BK4567","LU1923623000.USD","LU2764263203.CNY","LU0354030511.USD","LU0354030438.USD","LU2433249047.HKD","LU1923622614.USD","LU1323610961.USD","LU0728928796.USD","IE00B3T34201.USD","LU0757428866.USD","LU1169590202.USD","DASTY","LU1169589451.USD","BK4588","LU1487256676.USD","LU2506952410.USD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","SAP","CDNS","LU2298322129.HKD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1481600234.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2529638997","title":"The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638997?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc., StoneCo Ltd., ACI Worldwide Inc., Coinbase Global Inc. and OppFi Inc..These five financial technology stocks have strong revenues and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-133200077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4588","BK4539","OPFI","BK4554","BK4535","LU1815336091.USD","AFRM","BK4551","LU1861559042.SGD","BK4595","BK4596","ACI","BK4023","LU0963586101.USD","BK4227","BK4516","LU1861558580.USD","LU0757428866.USD","BK4548","BK4106","COIN","FTVI","BK4113","BK4566","BK4600","BK4112","STNE","BK4559","BK4585","ACIW"],"gpt_icon":1},{"id":"2529756498","title":"ACI Worldwide, Inc. to Release Financial Results for the Quarter Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756498","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for Thursday, May 8, 2025, at 8:30 a.m. ET. OMAHA, Neb., April 21, 2025----ACI Worldwide , an original innovator in global payments technology, announced today that it will report its financial results for the first quarter 2025 on Thursday, May 8, 2025. Management will host a conference call at 8:30 a.m. Eastern time to discuss these results.ACI Worldwide, an original innovator in global payments technology, delivers transformative software solutions that power intelligent payments orchestration in real time so banks, billers, and merchants can drive growth, while continuously modernizing their payment infrastructures, simply and securely. With nearly 50 years of trusted payments expertise, we combine our global footprint with a local presence to offer enhanced payment experiences to stay ahead of constantly changing payment challenges and opportunities.ACI, ACI Worldwide, ACI Payments, Inc., ACI Pay, Speedpay and all ACI product/solution names are trademarks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-inc-release-financial-100000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","LU0963586101.USD","ACI","LU1815336091.USD","LU0757428866.USD","BK4023","ACIW"],"gpt_icon":0},{"id":"2528744108","title":"5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744108?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.The financial technology space is expected to benefit from expanding transaction volumes resulting from the widespread adoption of digital means. The growing digitization movement, triggered by the pandemic, is a major catalyst for this industry.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.Buy 5 Financial Technology Stocks for Long-Term Ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-fintech-stocks-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4596","BK4227","LU1861558580.USD","BK4588","BK4548","STNE","BK4566","BK4166","BK4559","LU1815336091.USD","COIN","OPFI","BK4585","BK4554","BK4595","BK4539","FTVI","LU0963586101.USD","BK4516","BK4023","BK4112","BK4551","ACIW","AFRM","LU0757428866.USD","BK4600","BK4106","LU1861559042.SGD"],"gpt_icon":1},{"id":"2528749837","title":"Cadence to Acquire Arm's Artisan IP Business to Boost IP Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749837","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894320,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. CDNS has signed a definitive agreement with Arm Holdings ARM to acquire its Artisan foundation IP business. The acquisition includes a suite of standard cell libraries, memory compilers and general-purpose I/Os , all finely tuned for advanced process nodes at leading global foundries. This move is expected to bolster Cadence’s rapidly growing IP portfolio, which already encompasses protocol and interface IP, SerDes IP, memory interface IP and embedded security IP.The deal is expected to close in the third quarter of 2025, subject to regulatory approvals and customary conditions. Cadence noted that the transaction is not likely to significantly impact its revenues or earnings in the current fiscal year.Cadence Design Systems, Inc. price-consensus-chart | Cadence Design Systems, Inc. Quote. As part of the transaction, Cadence will also onboard a highly skilled engineering team from Arm, which is known for its deep expertise and long-standing reputation in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-acquire-arms-artisan-ip-125200947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0963586101.USD","LU1169589451.USD","PPA","LU0757428866.USD","BK4588","LU2506952410.USD","LU1951200564.SGD","LU0323239441.USD","LU1861214812.USD","ARM","LU2720916845.USD","LU2063271972.USD","IE0009356076.USD","IE00BD6J9T35.USD","BK4567","IE00BMPRXN33.USD","LU2125909247.SGD","LU1815336091.USD","IE00BN0W2W23.USD","BK4136","LU1169590202.USD","LU1323610961.USD","LU0354030511.USD","LU2355687059.USD","BK4543","LU0170899867.USD","LU1852331112.SGD","LU2298322129.HKD","LU0353189763.USD","LU1923622614.USD","CDNS","BK4528","BK4141","LU0348723411.USD","LU0323240290.USD","LU2764263039.SGD","LU2477742899.HKD","LU2125909593.SGD","LU0724618433.USD","IE00BN0W2T93.GBP","IE00B3T34201.USD","LU1923623000.USD","LU2463526074.USD","IP","BK4613","LU2433249047.HKD","IE00BN0W2V16.EUR","SAP","ACIW"],"gpt_icon":1},{"id":"2526751184","title":"Affirm and Shopify Begin Global Expansion With Launch in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751184","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751184?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300020,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and Shopify recently teamed up to roll out Shop Pay Installments in international markets. This partnership is designed to cater to the growing global appetite for flexible and transparent payment solutions in the online shopping arena. AFRM stock jumped 21.5% yesterday.Affirm and Shopify are starting by expanding beyond the domestic market and into Canada, allowing its merchants to have early access. Making this a foundation, they are making the way for future expansions into the U.K., Australia and Western Europe, including major markets like France, Germany and the Netherlands.The growth of Shop Pay Installments allows merchants in certain countries to provide their customers with interest-free payment options at checkout. This not only improves the shopping experience but also helps to lower the rates of cart abandonment. Affirm boasts a robust network of 21 million active users and over 330,000 integrated merchant partners.Also, Klarna has paused its IPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-shopify-begin-global-expansion-154700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU0963586101.USD","LU1720051017.SGD","BK4613","BK4548","BK4227","BK4532","BK4585","ACIW","BK4116","LU2357305700.SGD","BK4023","BK4551","LU1861559042.SGD","BK4106","BK4524","LU0390134368.USD","LU1720051108.HKD","YOU","SHOP","LU2265009873.SGD","BK4528","BK4535","AFRM","LU1861558580.USD","LU0823421416.USD","BK4539","LU1804176565.USD","OLO","BK4588","LU1548497426.USD","BK4566"],"gpt_icon":1},{"id":"2526522655","title":"ACI Worldwide Survey Shows Nearly 40% of Taxpayers Will Use Refunds for Debt Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522655","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Digital and alternative payment methods continue to increase in popularity among younger taxpayers. This year’s survey also highlights an uptick in digital payment methods, with 65% of respondents preferring to pay digitally and paper-based checks declining year-over-year  to only 15%, largely contributed by Baby Boomers and Gen X. Alternative payment methods such as PayPal, GooglePay and ApplePay continue to be favored by Gen Z compared to all other age demographics. The survey shows a similar trend when it comes to receiving tax refunds, with 80% of respondents preferring refunds to be deposited electronically.For over 20 years, ACI has supported the billing and payment needs of federal, state and local government entities with secure, Payment Card Industry-compliant solutions. ACI is one of two approved IRS service providers and one of the platforms taxpayers can use for IRS DirectPay. In recent years, ACI has added popular alternative payment methods such as PayPal, PayPal Credit a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-survey-shows-nearly-110000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","ACIW","BK4023","LU0963586101.USD","BK4113"],"gpt_icon":0},{"id":"2525896245","title":"ACI Worldwide and NationsBenefits Partner to Expand Health and Retail Benefits for Millions of Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896245?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., April 08, 2025----ACI Worldwide , an original innovator in global payments technology, today announced a partnership with NationsBenefits, the leading healthcare fintech, supplemental benefits and outcomes platform, to enhance retailer connectivity, expand payment options, and improve security and compliance for merchants accepting NationsBenefits' Benefits Mastercard Prepaid Flex Card.The NationsBenefits Flex Card is a prepaid card that provides members with access to funds that can be used to purchase or help pay for certain health plan-covered items, such as eligible groceries, meal delivery, over-the-counter products and more. In certain installations, NationsBenefits will leverage ACI’s Intelligent Payments Orchestration technology to streamline transaction efficiency, simplify the merchant onboarding process, and enable real-time adjudication of purchases at the point of sale. This ensures that only eligible food and over-the-counter products—such as fresh produce, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-nationsbenefits-partner-expand-110000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0345769631.USD","IE0004086264.USD","LU2236285917.USD","LU1718418525.SGD","BK4535","LU1989772840.SGD","LU2317271919.USD","MA","IE00BWXC8680.SGD","SGXZ99366536.SGD","ACIW","SG9999001077.SGD","LU0823421416.USD","LU1623119135.USD","BK4588","LU0276348264.USD","LU1363072403.SGD","LU2756315318.SGD","ACI","LU0107464264.USD","LU0985320562.USD","LU0868494617.USD","LU2106854487.HKD","IE00B7KXQ091.USD","LU0056508442.USD","LU2023250504.SGD","LU0011850046.USD","IE00BQXX3F31.USD","LU2361044865.SGD","LU2087625088.SGD","LU2417539215.USD","IE00BKDWB100.SGD","LU0320765059.SGD","LU1145028129.USD","LU0820561818.USD","LU2764263039.SGD","LU0640476718.USD","LU1084165304.USD","LU0353189763.USD","LU0823434583.USD","LU0316494557.USD","LU0689472784.USD","LU2720916845.USD","LU0557290698.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU2092937148.SGD","LU2764262908.HKD","LU1366192091.USD"],"gpt_icon":0},{"id":"2525011223","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About ACI Worldwide, Inc. (NASDAQ:ACIW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011223?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:27","pubTimestamp":1744021653,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at ACI Worldwide's  recent performance, when its stock has declined 7.6% over the past week. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to ACI Worldwide's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ACI Worldwide is:. Given that ACI Worldwide doesn't pay any regular dividends to its shareholders,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-102733468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","SQQQ","NDAQ","NVIW.SI","LU2210150020.SGD","ACI","BK4112","TQQQ","PSQ","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","ACIW","BK4113","LU0963586101.USD","QLD","USAW.SI","USJW.SI","BK4023","BK4585","NQmain","IE00B3QW5Z07.USD","BK4588","MNQmain","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2524783539","title":"Descartes' AI Tools Help Lane One Automate Carrier Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783539?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770880,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX has announced that Lane One Transport, a Texas-based freight brokerage firm, is leveraging Parade CoDriver, an artificial intelligence -powered carrier engagement platform, seamlessly integrated with Descartes Aljex transportation management system  and Descartes MyCarrierPortal for carrier onboarding.This powerful combination allows Lane One to automate inbound carrier communication and qualification, helping it speed up load coverage, gain deeper pricing insights and reduce carrier fraud risks.The Descartes Systems Group Inc. Price and Consensus. The Descartes Systems Group Inc. price-consensus-chart | The Descartes Systems Group Inc. Quote. In January 2025, Descartes announced that Giltner Logistics will use Descartes Aljex transportation management system , which is integrated with Upwell’s advanced accounts receivable  technology to improve its AR process, speeding up payments and managing cash flow. Giltner is a major asset-backed third-party","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-ai-tools-help-lane-124800359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","GPM","AR","BK4023","IE0009354923.USD","SAP","BK4585","DASTY","BK4213","BK4588","BK4528","LU0963586101.USD","DSGX","ACIW"],"gpt_icon":0},{"id":"2524968413","title":"ANSS Sets CFD Simulation Record Using AMD GPUs, Frontier Supercomputer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524968413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524968413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:44","pubTimestamp":1743601440,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS has achieved a milestone by completing the largest-ever commercial Fluent CFD simulation using AMD Instinct MI250X graphics processing units . This groundbreaking achievement was made possible through the use of the Frontier exascale supercomputer, housed at the U.S. Department of Energy's Oak Ridge National Laboratory and powered by AMD EPYC CPUs and Instinct GPUs.In collaboration with energy technology company Baker Hughes, Ansys successfully scaled its Fluent software to 1,024 GPUs, delivering unprecedented insights into aerothermal physics at high operating pressures. By integrating physical and virtual testing, Ansys simulations significantly speed up design cycles while reducing development costs.Traditional computational fluid dynamics  approaches are often limited by long development timelines and the high costs of validating extreme-condition designs. However, exascale computing accelerates simulation speeds, enabling rapid iterations and reducing time-to-mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anss-sets-cfd-simulation-record-134400382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455194.USD","FTR","LU1815336760.USD","BK4504","LU2106854487.HKD","ANSS","LU1059921491.USD","LU1032955483.USD","IE00B5949003.HKD","SG9999001424.SGD","LU1839511570.USD","LU0444973449.USD","LU0738911758.USD","LU1035775433.USD","IE00BD6J9T35.USD","LU0158827948.USD","LU1983260115.SGD","GFS","LU1629891620.HKD","MANH","LU0354030438.USD","ACIW","LU0820561818.USD","LU1988902786.USD","AMD","LU2264538146.SGD","LU0109392836.USD","LU0390134368.USD","BK4512","IE00BJLML261.HKD","LU2168564065.EUR","LU0861579265.USD","LU0949170426.SGD","LU1228905540.USD","LU2213496289.HKD","LU0353189763.USD","IE00BSNM7G36.USD","LU2238339852.HKD","SAP","LU2750360997.AUD","LU2108987350.USD","SG9999002224.SGD","LU0784385840.USD","LU1720051108.HKD","LU2413666426.HKD","SG9999014575.USD","LU0347712357.USD","LU0353189680.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2524910145","title":"Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX recently announced that international freight forwarder Skypace is leveraging the Descartes Global Price Management  solution to power its self-service quote-to-book platform. This integration enables Skypace to provide customers with highly accurate shipping rates and a seamless digital experience.With the increasing shift toward digitization in the logistics sector, customer expectations for real-time pricing and instant booking capabilities are on the rise. Addressing this need, Skypace has integrated Descartes GPM into its pricing system, resulting in an 85% reduction in rate processing time. Rate updates, which previously required significant manual effort, can now be completed in under 48 hours. The company delivers quotes with 99% pricing accuracy and has achieved a 5% improvement in surcharge precision across a database of 16 million rates—enhancing both customer satisfaction and operational efficiency.Prior to this, the company announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-gpm-offering-leveraged-skypace-135700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","IE0009354923.USD","MANH","SAP","BK4023","BK4613","BK4528","GPM","BK4213","IE00B64QTZ34.USD","BK4585","IE00BLDYK493.USD","AR","LU0390134368.USD","BK4588","ACIW","DSGX"],"gpt_icon":0},{"id":"2524110374","title":"Itron Surges 16% in Past Year: Can the Stock Sustain This Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110374?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511020,"startTime":"0","endTime":"0","summary":"Itron Inc ITRI stock has proved resilient amid a volatile market environment with a 16.3% gain in the past year. Strong market demand related to grid resiliency, grid capacity, safety and automation is driving demand for ITRI’s solutions. ITRI outpaced estimates in each of the trailing four quarters, with the average surprise being 40.8%.It has outperformed its Electronic Test Equipment industry’s decline of 8.5% and, the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 3.8% and 8.2%, respectively.Frequent product launches also bode well, as these can cater to changing market demands, positioning the company to capture market share from competitors.In March 2025, Itron unveiled IntelliFLEX, a smart grid-edge energy management system that gives utilities real-time control of behind-the-meter DERs. Using Grid-Edge Intelligence helps optimize the grid, unlocking up to 20% more capacity and delaying costly upgrades. In October 2024, Itron introduced its CityEdge p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-surges-16-past-stock-123700639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU2098885051.SGD","BK4585","IE00B3CCJ633.GBP","ITRI","BK4023","IE00B2PGVK34.USD","LU2125910500.SGD","BK4157","LU0963586101.USD","LU2048586759.USD","IDCC","IE00BGHQF417.EUR","BK4588","CLS","LU1303367103.USD","BK4145","ACIW"],"gpt_icon":0},{"id":"2522586881","title":"3 Software Stocks to Watch Amid Troubled Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:37","pubTimestamp":1743086220,"startTime":"0","endTime":"0","summary":"Uncertainty prevailing over global macroeconomic conditions continues to be concerning for the Zacks Computer Software industry. Nonetheless, these participants are well-positioned to benefit from the accelerated digital transformation drive across the globe. Software is ubiquitous and has become the focal point of technological innovation. Apart from running devices and applications, its usage has been extended to managing infrastructure. The industry is primarily gaining from the ongoing cloud transition and rapid proliferation of AI and machine learning. The role of software is constantly evolving. These trends augur well for industry participants like Microsoft Corporation MSFT, Open Text Corporation OTEX and ACI Worldwide, Inc. ACIW.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-watch-amid-143700079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","LU1582986359.USD","LU2552382132.HKD","OEF","LU1069347547.HKD","BK4581","SPXU","LU0057025933.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0170899867.USD","MSFT","ESmain","IE00BSNM7G36.USD","LU1815333072.USD","LU1852331112.SGD","BK4579","LU1674673428.USD","LU0545562505.USD","LU1121112475.USD","SH","LU1935042991.SGD","SDS","LU1323610961.USD","LU0289960550.SGD","OEX","OTEX","SSO","LU0345774391.USD","LU0171293334.USD","LU0353189680.USD","LU2461242641.AUD","ACIW","LU0127658192.USD","LU1032466523.USD","IE00B19Z8W00.USD","LU2041044095.USD","SPY","LU2133065610.SGD","LU2063271972.USD","LU2602419157.SGD","IE00BKDWB100.SGD","IVV","LU1228905540.USD","LU1261432733.SGD","IE00BBT3K403.USD","VOO","UPRO",".SPX","LU1046421795.USD"],"gpt_icon":1},{"id":"2522886052","title":"Can ACI Worldwide (ACIW) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886052?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:20","pubTimestamp":1742919604,"startTime":"0","endTime":"0","summary":"Investors might want to bet on ACI Worldwide , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this maker of software for electronic payments, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For ACI Worldwide, there has been strong agreement among the covering analysts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-aciw-run-higher-162004090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","ACIW"],"gpt_icon":0},{"id":"2522109911","title":"ACI Worldwide Extends Technology Partnership With Co-op","url":"https://stock-news.laohu8.com/highlight/detail?id=2522109911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522109911?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:59","pubTimestamp":1742889561,"startTime":"0","endTime":"0","summary":"ACI Worldwide (ACIW) has extended its technology partnership with UK retailer Co-op, the companies said Tuesday.Under the agreement, Co-op will continue to use ACI Worldwide's payments orchestration platform for in-store, online, and mobile payment processing.Financial terms weren't disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","LU0963586101.USD","ACI","BK4023","ACIW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ACIW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ACIW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-07-31","current":16.998519,"percent":0.061125,"low":13.923198,"twenty":20.162488,"median":28.293121,"eighty":45.593195,"high":82.498721,"avg":33.698975,"sd":15.256922,"marketCap":4585163482},"quantilePoints":[{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498},{"date":"2025-03-28","current":28.610899,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"marketCap":5811388664},{"date":"2025-04-04","current":27.724102,"twenty":22.431539,"median":29.761582,"eighty":46.28245,"marketCap":5631264056},{"date":"2025-04-11","current":26.412056,"twenty":22.431539,"median":29.637524,"eighty":46.271101,"marketCap":5364763906},{"date":"2025-04-17","current":26.609122,"twenty":22.431539,"median":29.564468,"eighty":46.271101,"marketCap":5404791596},{"date":"2025-04-25","current":26.98251,"twenty":22.431539,"median":29.400625,"eighty":46.272796,"marketCap":5480633536},{"date":"2025-05-02","current":27.914549,"twenty":22.431539,"median":29.317187,"eighty":46.237843,"marketCap":5669947267},{"date":"2025-05-09","current":18.895107,"twenty":22.279782,"median":29.146053,"eighty":46.229779,"marketCap":5096747256},{"date":"2025-05-16","current":18.966318,"twenty":21.873517,"median":29.004505,"eighty":46.229779,"marketCap":5115955686},{"date":"2025-05-23","current":18.071864,"twenty":21.671174,"median":28.939017,"eighty":46.229779,"marketCap":4874686503},{"date":"2025-05-30","current":17.943529,"twenty":21.557357,"median":28.867745,"eighty":46.14801,"marketCap":4840069620},{"date":"2025-06-06","current":18.26631,"twenty":21.437216,"median":28.753778,"eighty":46.024598,"marketCap":4927136325},{"date":"2025-06-13","current":18.23131,"twenty":21.141607,"median":28.6797,"eighty":46.001391,"marketCap":4917695357},{"date":"2025-06-20","current":17.414635,"twenty":20.740084,"median":28.608261,"eighty":45.984486,"marketCap":4697406103},{"date":"2025-06-27","current":17.659637,"twenty":20.5741,"median":28.562131,"eighty":45.95505,"marketCap":4763492879},{"date":"2025-07-03","current":17.970752,"twenty":20.536161,"median":28.502989,"eighty":45.95505,"marketCap":4847412595},{"date":"2025-07-11","current":17.542969,"twenty":20.472147,"median":28.434731,"eighty":45.95505,"marketCap":4732022985},{"date":"2025-07-18","current":17.772416,"twenty":20.411278,"median":28.388434,"eighty":45.8758,"marketCap":4793913776},{"date":"2025-07-25","current":17.480746,"twenty":20.25794,"median":28.350677,"eighty":45.686202,"marketCap":4715239042},{"date":"2025-07-31","current":16.998519,"twenty":20.162488,"median":28.293121,"eighty":45.593195,"marketCap":4585163482}],"updateTime":1754065627642}}}