US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AECOM

112.36

+0.82000.74%

Post-market: 112.650.2900+0.26%17:17 EDT

Volume:852.79K

Turnover:95.71M

Market Cap:14.83B

PE:24.53

High:112.73

Open:112.28

Low:111.56

Close:111.54

Loading ...

Overview Company News Filings

Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?

AECOM Buys Allen Gordon

MT Newswires Live

BRIEF-AECOM strengthens UK & Ireland Water and Energy platform with acquisition of Scotland-based Allen Gordon LLP

AECOM Strengthens U.k. & Ireland Water and Energy Platform With Acquisition of Scotland-Based Allen Gordon Llp

THOMSON REUTERS

AECOM: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

ACM Research, Inc. (ACMR): A Bull Case Theory

ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing

RBC Trims Price Target on AECOM to $123 From $125, Keeps Outperform Rating

MT Newswires Live

AECOM to provide comprehensive technical services for enhanced railway safety across England

Aecom price target lowered to $106.50 from $118 at BofA

AECOM (ACM): Among Louis Navellier’s New Stock Picks

Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025

Should You Be Impressed By AECOM's (NYSE:ACM) ROE?

Simply Wall St.

Aecom price target lowered to $109 from $121 at KeyBanc

Aecom Technology (ACM) Receives a Buy from KeyBanc

Medtronic plc (MDT): A Bull Case Theory

AECOM JV to Deliver Technical Services for Hong Kong's Northern Metropolis Highway

MT Newswires Live

AECOM engaged to commence investigation for Northern Metropolis Highway, one of the largest new projects in Hong Kong

Is AECOM (NYSE:ACM) Potentially Undervalued?

Simply Wall St.

Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","market":"US","secType":"STK","nameCN":"AECOM","latestPrice":112.36,"timestamp":1750795200000,"preClose":111.54,"halted":0,"volume":852791,"hourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.36,"latestTime":"17:17 EDT","volume":66548,"amount":7477378.53264,"timestamp":1750799839971},"delay":0,"floatShares":131361167,"shares":132019854,"eps":4.579961,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"06-24 18:43:09 EDT","open":112.28,"high":112.73,"low":111.555,"amount":95710755.04467,"amplitude":0.010534,"askPrice":112.82,"askSize":99,"bidPrice":112.05,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.579961,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1178769600000,"exchange":"NYSE","adjPreClose":111.54,"dividendRate":0.008544,"preHourTrading":{"tag":"盘前","latestPrice":107.45,"preClose":111.56,"latestTime":"09:14 EDT","volume":12,"amount":1301.87004,"timestamp":1750770871591},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.36,"latestTime":"17:17 EDT","volume":66548,"amount":7477378.53264,"timestamp":1750799839971},"volumeRatio":0.440473,"impliedVol":0.2347,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","floatShares":131361167,"roa":"5.30%","roe":"28.33%","lyrEps":2.967789,"volumeRatio":0.440473,"shares":132019854,"dividePrice":0.96,"high":112.73,"amplitude":0.010534,"preClose":111.54,"low":111.555,"week52Low":82.23,"pbRate":"6.49","psRate":"0.92","week52High":118.56,"institutionHeld":0,"latestPrice":112.36,"eps":4.579961,"divideRate":0.008544,"volume":852791,"delay":0,"ttmEps":4.579961,"open":112.28,"prevYearClose":106.82,"prevWeekClose":109.56,"prevMonthClose":109.85,"prevQuarterClose":92.73,"fiveDayClose":113.06,"twentyDayClose":107.6,"sixtyDayClose":94.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529633793","title":"Is ACM Research (ACMR) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. ACM Research, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.ACM Research, Inc. is one of 608 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-outpacing-134010282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4575","BK4129","ACMR","BK4143","BK4505","ACM","LU2308191902.HKD","PBI","BK4147","BK4547"],"gpt_icon":0},{"id":"2529950764","title":"AECOM Buys Allen Gordon","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950764","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950764?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:22","pubTimestamp":1745410951,"startTime":"0","endTime":"0","summary":"AECOM (ACM) said Wednesday it has bought Allen Gordon, a supplier of technical design and advisory services to the water and energy sectors in the UK and Ireland.Financial terms were not disclosed, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BK7095","BK4516","LU2308191902.HKD","ACM","ACM.AU"],"gpt_icon":0},{"id":"2529505917","title":"BRIEF-AECOM strengthens UK & Ireland Water and Energy platform with acquisition of Scotland-based Allen Gordon LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505917","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505917?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406147,"startTime":"0","endTime":"0","summary":"BRIEF-AECOM strengthens UK & Ireland Water and Energy platform with acquisition of Scotland-based Allen Gordon LLPApril 23 (Reuters) - AECOM ACM.N:AECOM STRENGTHENS U.K. & IRELAND WATER AND ENERGY PLA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA28XBW4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","BK4129","LU2308191902.HKD","BK4516"],"gpt_icon":0},{"id":"2529677503","title":"AECOM Strengthens U.k. & Ireland Water and Energy Platform With Acquisition of Scotland-Based Allen Gordon Llp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677503","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:55","pubTimestamp":1745405700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA28XBW4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2308191902.HKD","BK4516","ACM","BK4129"],"gpt_icon":0},{"id":"2529154503","title":"AECOM: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:55","pubTimestamp":1745405700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA28XBW4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4129","ACM","LU2308191902.HKD"],"gpt_icon":0},{"id":"2529599866","title":"ACM Research, Inc. (ACMR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599866?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362251,"startTime":"0","endTime":"0","summary":"We came across abullish thesison ACM Research, Inc.  on Twitter by thexcapitalist. In this article, we will summarize the bulls’ thesis on ACMR. ACM Research, Inc. 's share was trading at $18.40 as of April 21st. ACMR’s trailing and forward P/E were 12.03 and 8.56 respectively according to Yahoo Finance.ACM Research, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 23 hedge fund portfolios held ACMR at the end of the fourth quarter which was 23 in the previous quarter. While we acknowledge the risk and potential of ACMR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ACMR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-bull-225051880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4575","BK4129","BK4516","BK4147","ACMR","BK4505"],"gpt_icon":0},{"id":"2529852599","title":"ACM Research, Inc. (ACMR) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852599?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358316,"startTime":"0","endTime":"0","summary":"The latest trading session saw ACM Research, Inc.  ending at $18.45, denoting a +0.27% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%.The investment community will be closely monitoring the performance of ACM Research, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on May 8, 2025. The company's upcoming EPS is projected at $0.37, signifying a 28.85% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $178.03 million, indicating a 16.98% growth compared to the corresponding quarter of the prior year.Looking at valuation, ACM Research, Inc. is presently trading at a Forward P/E ratio of 8.56. This represents no noticeable deviation compared to its industry's average Forward P/E of 8.56.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-rises-214516010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","BK4147","LU2308191902.HKD","ACM","BK4505","BK4129","BK4516","BK4575"],"gpt_icon":0},{"id":"2529065163","title":"RBC Trims Price Target on AECOM to $123 From $125, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:17","pubTimestamp":1745324264,"startTime":"0","endTime":"0","summary":"AECOM (ACM) has an average rating of overweight and mean price target of $119.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACM"],"gpt_icon":0},{"id":"2529702983","title":"AECOM to provide comprehensive technical services for enhanced railway safety across England","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702983","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702983?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025----AECOM , the trusted global infrastructure leader, today announced it has been awarded a position on Network Rail’s Asset Protection  support services framework for the North West & Central region. The three-year framework, with an optional two-year extension, will see AECOM supporting the region’s three ASPRO services teams to mitigate risks to the railway during third-party and outside-party organizations work on or near Network Rail-owned or operated infrastructure.\"AECOM is proud to support ASPRO services in the North West & Central region, continuing our longstanding relationship with Network Rail as we bring together our years of experience and deep bench of skillsets to bear,\" says Mark Southwell, chief executive of AECOM’s global Transportation business. \"As the industry’s top rail and mass transit firm, our teams possess the comprehensive technical capabilities to ensure safe, reliable improvement work by Network Rail partners across England.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-comprehensive-technical-services-enhanced-105500573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2308191902.HKD","BK4129","PMO","ACM"],"gpt_icon":0},{"id":"2529854993","title":"Aecom price target lowered to $106.50 from $118 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854993?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:56","pubTimestamp":1745247376,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Aecom (ACM) to $106.50 from $118 and keeps a Buy rating on the shares. The firm sees a “challenging set up”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aecom-price-target-lowered-to-106-50-from-118-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aecom-price-target-lowered-to-106-50-from-118-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACM"],"gpt_icon":0},{"id":"2528710497","title":"AECOM (ACM): Among Louis Navellier’s New Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895266,"startTime":"0","endTime":"0","summary":"We recently published a list of Louis Navellier’s 10 New Stock Picks. In this article, we are going to take a look at where AECOM  stands against other Louis Navellier’s new stock picks.Navellier & Associatesis an independent money management firm founded in 1987 by renowned growth analyst Louis Navellier. Based in Reno, Nevada, the firm has more than thirty years of experience serving both individual and institutional clients through a disciplined, style-consistent investment approach. The firm’s mission is to maximize returns while managing excessive risk, offering customized portfolio strategies that incorporate a proprietary blend of quantitative and fundamental analysis. Navellier’s investment philosophy centers around identifying and exploiting inefficiencies in the market to uncover high-potential growth stocks. Unlike market indexes and firms that mimic market indexes, Navellier & Associates focuses on outperforming them, resulting in portfolios with low correlation to benchmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-acm-among-louis-navellier-130746117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2308191902.HKD","BK4129","ACM"],"gpt_icon":0},{"id":"2528277501","title":"Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 16, 2025  -- ACM Research, Inc.   announced today that it will release its preliminary revenue range for the first quarter of 2025 before the U.S. market open on Tuesday, April 29, 2025, to coincide with reporting obligations of ACM Research , Inc., ACM's principal operating subsidiary, to the Shanghai Stock Exchange.ACM will release its full financial results for the first quarter of 2025 before the U.S. market open on Thursday, May 8, 2025. ACM will conduct a corresponding conference call at 8:00 a.m. U.S. Eastern Time  to discuss the results. ACM Research, Inc. The ACM Research logo is a trademark of ACM Research, Inc. For convenience, this trademark appears in this press release without a  symbol, but that practice does not mean that ACM will not assert, to the fullest extent under applicable law, its rights to such trademark.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR","ACM"],"gpt_icon":1},{"id":"2527286442","title":"Should You Be Impressed By AECOM's (NYSE:ACM) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286442?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813816,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine AECOM , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.So, based on the above formula, the ROE for AECOM is:. Return on equity is useful for comparing the quality of different businesses. In our books, the highest quality companies have high return on equity, despite low debt. If two companies have around the same level of debt to equity, and one has a higher ROE, I'd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressed-aecoms-nyse-acm-roe-143016179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","ROE","LU2308191902.HKD","ACM","BK4129","NYSE"],"gpt_icon":0},{"id":"2527261291","title":"Aecom price target lowered to $109 from $121 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261291?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:58","pubTimestamp":1744801082,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on Aecom (ACM) to $109 from $121 and keeps an Overweight rating on the shares. All E&C names under coverage...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aecom-price-target-lowered-to-109-from-121-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aecom-price-target-lowered-to-109-from-121-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACM"],"gpt_icon":0},{"id":"2527251344","title":"Aecom Technology (ACM) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251344?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744788989,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Buy rating on Aecom Technology (ACM – Research Report) today and set a price target of $109.00. Jain cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aecom-technology-acm-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aecom-technology-acm-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACM","BK4516","LU2308191902.HKD","BK4129"],"gpt_icon":0},{"id":"2527440027","title":"Medtronic plc (MDT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440027?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:26","pubTimestamp":1744734393,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Medtronic plc  on Substack by Magnus Ofstad. In this article, we will summarize the bulls’ thesis on MDT. Medtronic plc 's share was trading at $84.22 as of April 14th. MDT’s trailing and forward P/E were 25.68 and 14.39 respectively according to Yahoo Finance.While MDT is forecasted to grow topline revenue at around 4% annually and trails competitors in EBIT margins, its relatively conservative valuation—reflected in a forward price-to-sales ratio of 3.03 and a revenue CAGR of 4.6%—still leaves much to be desired in terms of near-term upside. It would take an estimated 27 years of growth at current rates for MDT to grow into its valuation multiple, underscoring the importance of strategic shifts. Although the medical device sector is often seen as recession-resistant, valuations may still compress in downturns. Yet, MDT stands out as a potential value play in a defensive sector, especially for dividend-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-plc-mdt-bull-case-162633833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","BK4581","BK4082","LU0320765489.SGD","ACM","LU1983299246.USD","LU0265550359.USD","LU0238689110.USD","BK4129","LU1989772923.USD","LU2491050071.SGD","BK4504","LU2244417387.USD","BK4533","LU2087625088.SGD","LU0072461881.USD","LU1804176565.USD","LU0345769631.USD","LU0225283273.USD","LU1571399168.USD","LU2404859741.USD","LU2112291526.USD","LU2362540622.SGD","MDT","LU0345769128.USD","IE00B3T34201.USD","LU2308191902.HKD","GB00B4LPDJ14.GBP","LU0882574055.USD","BSX","LU0077335932.USD","IE00BQXX3C00.GBP","LU1989764748.USD","LU0114720955.EUR","LU0528227936.USD","IE00B2B36J28.USD","LU2023251221.USD","LU2089284900.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","LU0158827781.USD","SYK","LU1989772840.SGD","LU0690374615.EUR","LU0158827948.USD","GB00B4QBRK32.GBP","BK4516","LU1061106388.HKD","LU2506951958.HKD","LU0208291251.USD"],"gpt_icon":0},{"id":"2527948446","title":"AECOM JV to Deliver Technical Services for Hong Kong's Northern Metropolis Highway","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948446?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:50","pubTimestamp":1744728616,"startTime":"0","endTime":"0","summary":"AECOM  said Tuesday its joint venture with AtkinRealis has been chosen to provide technical services for the Northern Metropolis Highway by the Hong Kong Special Administrative Region's Highways Department.The project targets to improve east-west connectivity in Hong Kong's new Northern Metropolis development, linking Tin Shui Wai to the New Territories North New Town near Ping Che, the company said.Price: 93.84, Change: -0.47, Percent Change: -0.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACM.AU","BK4516","ACM","LU2308191902.HKD","BK7095","BK4129"],"gpt_icon":0},{"id":"2527449995","title":"AECOM engaged to commence investigation for Northern Metropolis Highway, one of the largest new projects in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449995","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449995?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714500,"startTime":"0","endTime":"0","summary":"DALLAS, April 15, 2025----AECOM , the trusted global infrastructure leader, today announced that its joint venture has been engaged by the Highways Department of the HKSAR Government to deliver an array of technical services for the Northern Metropolis Highway . This pivotal project aims to enhance east-west connectivity in Hong Kong’s large-scale new Northern Metropolis development, boosting economic growth and strengthening the region’s research and development and technology sectors.\"We’re proud to partner with the Highways Department to build a smarter and more connected Hong Kong and Greater Bay Area,\" said Mark Southwell, chief executive of AECOM’s global Transportation business. \"As the industry’s leading transportation design firm, our innovative solutions and extensive knowledge of interfacing projects, combined with our experience in highways, viaducts and tunnels, position us to deliver this project efficiently and cost-effectively while meeting the needs of local stakeholde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-engaged-commence-investigation-northern-105500815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2308191902.HKD","BK4516","ACM"],"gpt_icon":0},{"id":"2527111893","title":"Is AECOM (NYSE:ACM) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111893?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:37","pubTimestamp":1744630666,"startTime":"0","endTime":"0","summary":"AECOM ( NYSE:ACM ) saw significant share price movement during recent months on the NYSE, rising to highs of US$111 and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-acm/aecom/news/is-aecom-nyseacm-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4129","BK4516","NYSE","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"2527582948","title":"Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582948?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:02","pubTimestamp":1744592541,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Semiconductor Equipment Stocks to Buy According to Analysts. In this article, we are going to take a look at where ACM Research, Inc.  stands against other best semiconductor equipment stocks to buy according to analysts.As per Straits Research, the US semiconductor manufacturing equipment market size was pegged at US$13.2 billion in 2024. It is expected to grow from US$13.5 billion in 2025 to US$16.5 billion by 2033. This growth is expected to stem from increasing investments in domestic semiconductor manufacturing and the higher demand for advanced semiconductors in critical sectors, including artificial intelligence , 5G, and EVs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-best-010221526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","TSYW.SI","MNQmain","BK4129","PSQ","TQQQ","BK4147",".IXIC","BK4575","USAW.SI","ACMR","USJW.SI","ACM","QID","LU2308191902.HKD","BK4505","NQmain","QLD","SQQQ","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACM\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-05","symbol":"ACM","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-04-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"ACM","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"ACM","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACM\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-04","recordDate":"2022-01-05","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-04-22","value":0.15,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-22","value":0.15,"currency":"USD"},{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-10-21","value":0.15,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACM","date":"2025-06-23","current":23.432857,"percent":0.340408,"low":-950.279541,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"high":229.668345,"avg":-1.32967,"sd":186.044521,"marketCap":14464095204},"quantilePoints":[{"date":"2020-06-26","current":-13.28981,"twenty":-30.241784,"median":18.867929,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-07-02","current":-13.399977,"twenty":-30.241784,"median":18.838703,"eighty":60.28156,"marketCap":5841532374},{"date":"2020-07-10","current":-13.179643,"twenty":-30.241784,"median":18.774882,"eighty":60.28156,"marketCap":5745480869},{"date":"2020-07-17","current":-13.870023,"twenty":-30.241784,"median":18.692076,"eighty":60.28156,"marketCap":6046442252},{"date":"2020-07-24","current":-13.436699,"twenty":-30.241784,"median":18.653809,"eighty":60.28156,"marketCap":5857540958},{"date":"2020-07-31","current":-13.28981,"twenty":-30.241784,"median":18.554648,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-08-07","current":-14.36039,"twenty":-30.241784,"median":18.49336,"eighty":60.28156,"marketCap":6179778498},{"date":"2020-08-14","current":-14.431204,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6210252361},{"date":"2020-08-21","current":-14.267213,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6139681311},{"date":"2020-08-28","current":-14.621285,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6292050623},{"date":"2020-09-04","current":-14.300757,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6154116299},{"date":"2020-09-11","current":-14.270941,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6141285199},{"date":"2020-09-18","current":-14.897088,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6410738297},{"date":"2020-09-25","current":-14.684645,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6319316710},{"date":"2020-10-02","current":-16.417731,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":7065124393},{"date":"2020-10-09","current":-17.204142,"twenty":-30.241784,"median":18.419778,"eighty":60.28156,"marketCap":7403544653},{"date":"2020-10-16","current":-17.3085,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7448453503},{"date":"2020-10-23","current":-17.286138,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7438830178},{"date":"2020-10-30","current":-16.71217,"twenty":-30.241784,"median":18.384428,"eighty":60.28156,"marketCap":7191831505},{"date":"2020-11-06","current":-17.144509,"twenty":-30.241784,"median":18.311838,"eighty":60.28156,"marketCap":7377882454},{"date":"2020-11-13","current":-18.45271,"twenty":-30.241784,"median":18.26108,"eighty":60.28156,"marketCap":7940846962},{"date":"2020-11-20","current":-40.633499,"twenty":-42.097218,"median":18.106663,"eighty":60.28156,"marketCap":7572865221},{"date":"2020-11-27","current":-42.291844,"twenty":-42.682897,"median":18.052991,"eighty":60.28156,"marketCap":7881930993},{"date":"2020-12-04","current":-41.523343,"twenty":-42.767028,"median":17.983992,"eighty":60.28156,"marketCap":7738705392},{"date":"2020-12-11","current":-38.967065,"twenty":-42.767028,"median":17.915161,"eighty":60.28156,"marketCap":7262291812},{"date":"2020-12-18","current":-38.651574,"twenty":-42.767028,"median":17.812863,"eighty":60.28156,"marketCap":7203493933},{"date":"2020-12-24","current":-39.363449,"twenty":-42.767028,"median":17.751485,"eighty":60.28156,"marketCap":7336166070},{"date":"2020-12-31","current":-40.269472,"twenty":-42.767028,"median":17.673662,"eighty":60.28156,"marketCap":7505021515},{"date":"2021-01-08","current":-43.925921,"twenty":-43.756747,"median":17.429829,"eighty":60.28156,"marketCap":8186473851},{"date":"2021-01-15","current":-42.60302,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7939924798},{"date":"2021-01-22","current":-42.563374,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7932536072},{"date":"2021-01-29","current":-39.724759,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7403503301},{"date":"2021-02-05","current":-43.110482,"twenty":-44.00358,"median":17.366564,"eighty":60.28156,"marketCap":8034500489},{"date":"2021-02-12","current":-41.19973,"twenty":-44.00358,"median":16.999601,"eighty":60.045401,"marketCap":8274800918},{"date":"2021-02-19","current":-42.038139,"twenty":-44.00358,"median":14.495918,"eighty":59.603775,"marketCap":8443192083},{"date":"2021-02-26","current":-42.575015,"twenty":-44.048633,"median":14.385472,"eighty":59.095115,"marketCap":8551021513},{"date":"2021-03-05","current":-42.847131,"twenty":-44.051993,"median":14.349972,"eighty":58.314705,"marketCap":8605674786},{"date":"2021-03-12","current":-46.112514,"twenty":-44.673217,"median":14.318417,"eighty":57.426293,"marketCap":9261514059},{"date":"2021-03-19","current":-45.553575,"twenty":-45.217532,"median":14.231638,"eighty":56.091932,"marketCap":9149253283},{"date":"2021-03-26","current":-47.392192,"twenty":-45.371198,"median":14.188249,"eighty":54.980545,"marketCap":9518532153},{"date":"2021-04-01","current":-47.348065,"twenty":-45.56273,"median":14.093582,"eighty":54.060777,"marketCap":9509669460},{"date":"2021-04-09","current":-48.745414,"twenty":-45.98705,"median":14.006804,"eighty":38.650049,"marketCap":9790321401},{"date":"2021-04-16","current":-49.311708,"twenty":-46.239358,"median":13.856914,"eighty":38.342125,"marketCap":9904059293},{"date":"2021-04-23","current":-49.532342,"twenty":-46.602664,"median":13.789858,"eighty":38.221237,"marketCap":9948372757},{"date":"2021-04-30","current":-48.855731,"twenty":-46.683071,"median":13.70308,"eighty":37.731424,"marketCap":9812478133},{"date":"2021-05-07","current":-50.826728,"twenty":-47.156343,"median":13.604468,"eighty":37.644166,"marketCap":10208345082},{"date":"2021-05-14","current":-129.879263,"twenty":-47.346866,"median":13.584746,"eighty":37.550649,"marketCap":9787831166},{"date":"2021-05-21","current":-125.527939,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9459911007},{"date":"2021-05-28","current":-126.285536,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9517004249},{"date":"2021-06-04","current":-125.683343,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9471622441},{"date":"2021-06-11","current":-125.547364,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9461374936},{"date":"2021-06-18","current":-116.417353,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8773328175},{"date":"2021-06-25","current":-124.187576,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9358899887},{"date":"2021-07-02","current":-121.739956,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9174444797},{"date":"2021-07-09","current":-123.235723,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9287167352},{"date":"2021-07-16","current":-117.038971,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8820173912},{"date":"2021-07-23","current":-121.623402,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9165661222},{"date":"2021-07-30","current":-122.303297,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9216898746},{"date":"2021-08-06","current":-121.701105,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9171516939},{"date":"2021-08-13","current":-59.921906,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9178178361},{"date":"2021-08-20","current":-58.990769,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9035557162},{"date":"2021-08-27","current":-62.84699,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9626210611},{"date":"2021-09-03","current":-62.837585,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9624769993},{"date":"2021-09-10","current":-61.426772,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9408677268},{"date":"2021-09-17","current":-61.502016,"twenty":-48.053807,"median":13.582774,"eighty":37.546087,"marketCap":9420202213},{"date":"2021-09-24","current":-63.016287,"twenty":-48.429433,"median":13.582774,"eighty":37.546087,"marketCap":9652141739},{"date":"2021-10-01","current":-62.207422,"twenty":-48.538018,"median":13.582774,"eighty":37.546087,"marketCap":9528248576},{"date":"2021-10-08","current":-60.128825,"twenty":-48.648335,"median":13.580801,"eighty":37.541526,"marketCap":9209871960},{"date":"2021-10-15","current":-59.724392,"twenty":-48.911625,"median":13.580801,"eighty":37.541526,"marketCap":9147925379},{"date":"2021-10-22","current":-63.721694,"twenty":-49.285232,"median":13.580801,"eighty":37.541526,"marketCap":9760188101},{"date":"2021-10-29","current":-64.304829,"twenty":-49.510279,"median":13.580801,"eighty":37.541526,"marketCap":9849506428},{"date":"2021-11-05","current":-65.78148,"twenty":-50.764951,"median":13.580801,"eighty":37.541526,"marketCap":10075683480},{"date":"2021-11-12","current":-66.562129,"twenty":-58.274077,"median":13.580801,"eighty":37.541526,"marketCap":10195254789},{"date":"2021-11-19","current":59.96495,"twenty":-49.680902,"median":13.620246,"eighty":37.662414,"marketCap":10385029879},{"date":"2021-11-26","current":59.217749,"twenty":-49.398491,"median":13.734636,"eighty":37.842606,"marketCap":10255625837},{"date":"2021-12-03","current":57.206053,"twenty":-49.154322,"median":13.793803,"eighty":38.241765,"marketCap":9907230339},{"date":"2021-12-10","current":59.956739,"twenty":-48.855731,"median":13.908192,"eighty":38.358092,"marketCap":10383607856},{"date":"2021-12-17","current":60.268757,"twenty":-48.52625,"median":14.006804,"eighty":38.872259,"marketCap":10437644709},{"date":"2021-12-23","current":62.288664,"twenty":-47.365716,"median":14.081749,"eighty":54.029422,"marketCap":10787462229},{"date":"2021-12-31","current":63.512103,"twenty":-46.050737,"median":14.204027,"eighty":55.161712,"marketCap":10999343573},{"date":"2022-01-07","current":61.163756,"twenty":-45.337353,"median":14.231638,"eighty":56.196451,"marketCap":10592645155},{"date":"2022-01-14","current":60.646463,"twenty":-44.525309,"median":14.326306,"eighty":57.136974,"marketCap":10503057741},{"date":"2022-01-21","current":56.496728,"twenty":-44.041914,"median":14.348,"eighty":57.571878,"marketCap":9784385753},{"date":"2022-01-28","current":55.689049,"twenty":-43.580128,"median":14.363778,"eighty":57.571878,"marketCap":9644507891},{"date":"2022-02-04","current":56.488569,"twenty":-43.278745,"median":14.478168,"eighty":57.571878,"marketCap":9782972845},{"date":"2022-02-11","current":49.055474,"twenty":-42.93121,"median":16.999601,"eighty":57.571878,"marketCap":10233217054},{"date":"2022-02-18","current":49.272293,"twenty":-42.565702,"median":17.626717,"eighty":57.571878,"marketCap":10278446743},{"date":"2022-02-25","current":50.376719,"twenty":-42.473403,"median":17.713919,"eighty":57.571878,"marketCap":10508835469},{"date":"2022-03-04","current":47.564838,"twenty":-42.314434,"median":17.812863,"eighty":57.571878,"marketCap":9922262945},{"date":"2022-03-11","current":52.145155,"twenty":-42.046451,"median":17.915161,"eighty":57.571878,"marketCap":10877740117},{"date":"2022-03-18","current":52.883698,"twenty":-41.658648,"median":17.983992,"eighty":57.571878,"marketCap":11031803744},{"date":"2022-03-25","current":53.906816,"twenty":-41.218728,"median":18.066485,"eighty":57.571878,"marketCap":11245231338},{"date":"2022-04-01","current":52.578795,"twenty":-40.629648,"median":18.193872,"eighty":57.571878,"marketCap":10968199495},{"date":"2022-04-08","current":51.169466,"twenty":-40.053401,"median":18.336001,"eighty":57.571878,"marketCap":10674206519},{"date":"2022-04-14","current":51.684413,"twenty":-39.603973,"median":18.396902,"eighty":57.571878,"marketCap":10781627029},{"date":"2022-04-22","current":49.177435,"twenty":-39.235635,"median":18.554648,"eighty":57.571878,"marketCap":10258658754},{"date":"2022-04-29","current":47.80876,"twenty":-38.781006,"median":18.869713,"eighty":57.571878,"marketCap":9973146345},{"date":"2022-05-06","current":48.222073,"twenty":-37.963968,"median":19.041829,"eighty":57.571878,"marketCap":10059365439},{"date":"2022-05-13","current":44.525508,"twenty":-30.282937,"median":19.076253,"eighty":57.248567,"marketCap":9386110710},{"date":"2022-05-20","current":45.261467,"twenty":-30.282937,"median":19.076253,"eighty":56.650033,"marketCap":9541253036},{"date":"2022-05-27","current":47.690131,"twenty":-30.282937,"median":19.076253,"eighty":56.398827,"marketCap":10053222711},{"date":"2022-06-03","current":47.061221,"twenty":-30.282937,"median":19.076253,"eighty":55.676895,"marketCap":9920646542},{"date":"2022-06-10","current":45.228014,"twenty":-30.282937,"median":19.076253,"eighty":55.095516,"marketCap":9534201112},{"date":"2022-06-17","current":41.508077,"twenty":-30.282937,"median":19.076253,"eighty":54.214072,"marketCap":8750027175},{"date":"2022-06-24","current":44.752986,"twenty":-30.283691,"median":19.053304,"eighty":53.5721,"marketCap":9434063793},{"date":"2022-07-01","current":43.883217,"twenty":-30.283691,"median":19.053304,"eighty":53.080191,"marketCap":9250713772},{"date":"2022-07-08","current":43.562071,"twenty":-30.283691,"median":19.053304,"eighty":52.883698,"marketCap":9183015302},{"date":"2022-07-15","current":42.79266,"twenty":-30.283691,"median":19.053304,"eighty":52.177678,"marketCap":9020821052},{"date":"2022-07-22","current":45.127656,"twenty":-30.283691,"median":19.053304,"eighty":51.574648,"marketCap":9513045341},{"date":"2022-07-29","current":48.17185,"twenty":-30.283691,"median":19.053304,"eighty":51.177597,"marketCap":10154770416},{"date":"2022-08-05","current":47.884157,"twenty":-30.283691,"median":19.053304,"eighty":50.573212,"marketCap":10094123870},{"date":"2022-08-12","current":35.50597,"twenty":-30.283691,"median":19.053304,"eighty":49.720738,"marketCap":10692977911},{"date":"2022-08-19","current":35.468873,"twenty":-30.283691,"median":19.053304,"eighty":49.291265,"marketCap":10681805935},{"date":"2022-08-26","current":35.107183,"twenty":-30.283691,"median":19.053304,"eighty":49.087997,"marketCap":10572879165},{"date":"2022-09-02","current":33.23381,"twenty":-30.283691,"median":19.053304,"eighty":48.5202,"marketCap":10008694357},{"date":"2022-09-09","current":34.838233,"twenty":-30.283691,"median":19.053304,"eighty":48.222073,"marketCap":10491882336},{"date":"2022-09-16","current":33.043691,"twenty":-30.283691,"median":19.053304,"eighty":48.014404,"marketCap":9951437978},{"date":"2022-09-23","current":31.717492,"twenty":-30.283691,"median":19.053304,"eighty":47.838661,"marketCap":9552039822},{"date":"2022-09-30","current":31.703581,"twenty":-30.283691,"median":19.053304,"eighty":47.614955,"marketCap":9547850330},{"date":"2022-10-07","current":33.428567,"twenty":-30.283691,"median":19.053304,"eighty":47.116314,"marketCap":10067347233},{"date":"2022-10-14","current":31.740677,"twenty":-30.283691,"median":19.053304,"eighty":46.661127,"marketCap":9559022307},{"date":"2022-10-21","current":33.196714,"twenty":-30.283691,"median":19.053304,"eighty":46.034893,"marketCap":9997522380},{"date":"2022-10-28","current":35.056175,"twenty":-30.283691,"median":19.053304,"eighty":45.464859,"marketCap":10557517698},{"date":"2022-11-04","current":35.181376,"twenty":-30.283691,"median":19.053304,"eighty":45.016594,"marketCap":10595223118},{"date":"2022-11-11","current":36.006772,"twenty":-30.283691,"median":19.053304,"eighty":44.383669,"marketCap":10843799593},{"date":"2022-11-18","current":35.652304,"twenty":-30.283691,"median":19.053304,"eighty":43.79624,"marketCap":11073997863},{"date":"2022-11-25","current":37.540488,"twenty":-30.283691,"median":19.053304,"eighty":43.591509,"marketCap":11660488548},{"date":"2022-12-02","current":38.343971,"twenty":-30.283691,"median":19.053304,"eighty":43.062957,"marketCap":11910059052},{"date":"2022-12-09","current":37.3664,"twenty":-30.283691,"median":19.053304,"eighty":42.76456,"marketCap":11606414938},{"date":"2022-12-16","current":36.946804,"twenty":-30.283691,"median":19.053304,"eighty":42.17713,"marketCap":11476083675},{"date":"2022-12-23","current":37.803852,"twenty":-30.283691,"median":19.053304,"eighty":38.695667,"marketCap":11742292213},{"date":"2022-12-30","current":37.910983,"twenty":-30.283691,"median":19.053304,"eighty":38.358092,"marketCap":11775568280},{"date":"2023-01-06","current":37.116428,"twenty":-30.283691,"median":19.162311,"eighty":38.358092,"marketCap":11528770782},{"date":"2023-01-13","current":38.56716,"twenty":-30.283691,"median":19.190997,"eighty":38.369496,"marketCap":11979384192},{"date":"2023-01-20","current":38.723393,"twenty":-30.283691,"median":19.357377,"eighty":38.50741,"marketCap":12027911790},{"date":"2023-01-27","current":38.36629,"twenty":-30.283691,"median":19.532738,"eighty":38.695667,"marketCap":11916991566},{"date":"2023-02-03","current":39.205603,"twenty":-30.283691,"median":19.736033,"eighty":38.902676,"marketCap":12177691669},{"date":"2023-02-10","current":37.02916,"twenty":-30.283691,"median":19.925623,"eighty":38.902676,"marketCap":12479123030},{"date":"2023-02-17","current":36.855991,"twenty":-30.283691,"median":20.068973,"eighty":38.902676,"marketCap":12420763920},{"date":"2023-02-24","current":35.928304,"twenty":-30.283691,"median":20.191086,"eighty":38.902676,"marketCap":12108125830},{"date":"2023-03-03","current":36.987929,"twenty":-30.283691,"median":20.403456,"eighty":38.902676,"marketCap":12465228004},{"date":"2023-03-10","current":34.740864,"twenty":-30.283691,"median":20.940849,"eighty":38.902676,"marketCap":11707949076},{"date":"2023-03-17","current":33.957483,"twenty":-30.283691,"median":20.992484,"eighty":38.902676,"marketCap":11443943578},{"date":"2023-03-24","current":33.470963,"twenty":-30.283691,"median":21.072805,"eighty":38.902676,"marketCap":11279982269},{"date":"2023-03-31","current":34.765602,"twenty":-30.282937,"median":21.155994,"eighty":38.882223,"marketCap":11716286091},{"date":"2023-04-06","current":33.000935,"twenty":-30.283691,"median":21.22771,"eighty":38.902676,"marketCap":11121578970},{"date":"2023-04-14","current":34.093544,"twenty":-30.284445,"median":21.43425,"eighty":38.923129,"marketCap":11489797164},{"date":"2023-04-21","current":34.279082,"twenty":-30.285199,"median":21.491622,"eighty":38.943582,"marketCap":11552324782},{"date":"2023-04-28","current":33.936868,"twenty":-33.315094,"median":21.612733,"eighty":38.971193,"marketCap":11436996065},{"date":"2023-05-05","current":33.549301,"twenty":-33.315094,"median":21.715108,"eighty":38.971193,"marketCap":11306382818},{"date":"2023-05-12","current":29.084749,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10821446404},{"date":"2023-05-19","current":29.815928,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11093493030},{"date":"2023-05-26","current":28.639131,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10655646858},{"date":"2023-06-02","current":28.971623,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10779355776},{"date":"2023-06-09","current":31.01514,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11539679130},{"date":"2023-06-16","current":32.244239,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11996985133},{"date":"2023-06-23","current":31.956578,"twenty":-34.829664,"median":21.715374,"eighty":38.974771,"marketCap":11889956068},{"date":"2023-06-29","current":31.056235,"twenty":-36.344235,"median":21.715108,"eighty":38.97835,"marketCap":11554968997},{"date":"2023-07-07","current":31.930427,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":11880226153},{"date":"2023-07-14","current":32.729902,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12177683553},{"date":"2023-07-21","current":33.226771,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12362551937},{"date":"2023-07-28","current":32.266654,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12005325060},{"date":"2023-08-04","current":32.434768,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12067874513},{"date":"2023-08-11","current":89.476052,"twenty":-37.858805,"median":21.714841,"eighty":39.205603,"marketCap":12121947084},{"date":"2023-08-18","current":88.196067,"twenty":-37.858805,"median":21.714841,"eighty":42.471514,"marketCap":11948538594},{"date":"2023-08-25","current":88.318946,"twenty":-37.858805,"median":21.714841,"eighty":42.812731,"marketCap":11965185810},{"date":"2023-09-01","current":89.854927,"twenty":-37.858805,"median":21.714841,"eighty":43.127186,"marketCap":12173275998},{"date":"2023-09-08","current":86.967282,"twenty":-37.858805,"median":21.714841,"eighty":43.635667,"marketCap":11782066444},{"date":"2023-09-15","current":86.014973,"twenty":-37.858805,"median":21.714841,"eighty":43.883217,"marketCap":11653050528},{"date":"2023-09-22","current":83.75196,"twenty":-37.858805,"median":21.714841,"eighty":44.525508,"marketCap":11346464317},{"date":"2023-09-29","current":85.615618,"twenty":-37.858805,"median":21.714841,"eighty":45.127656,"marketCap":11598947079},{"date":"2023-10-06","current":82.635814,"twenty":-37.858805,"median":21.714841,"eighty":45.589303,"marketCap":11195252114},{"date":"2023-10-13","current":84.59163,"twenty":-37.858805,"median":21.714841,"eighty":46.345334,"marketCap":11460220287},{"date":"2023-10-20","current":79.983685,"twenty":-37.858805,"median":21.714841,"eighty":46.820362,"marketCap":10835949723},{"date":"2023-10-27","current":78.109788,"twenty":-38.174295,"median":21.704223,"eighty":47.033509,"marketCap":10582079693},{"date":"2023-11-03","current":79.666249,"twenty":-38.174295,"median":21.704223,"eighty":47.510583,"marketCap":10792944417},{"date":"2023-11-10","current":80.014405,"twenty":-38.174295,"median":21.704223,"eighty":47.822604,"marketCap":10840111526},{"date":"2023-11-17","current":213.79186,"twenty":-38.174295,"median":21.704223,"eighty":47.995767,"marketCap":11829531225},{"date":"2023-11-24","current":215.266457,"twenty":-38.174295,"median":21.704223,"eighty":48.195936,"marketCap":11911123577},{"date":"2023-12-01","current":218.387685,"twenty":-38.174295,"median":21.704223,"eighty":48.506648,"marketCap":12083827390},{"date":"2023-12-08","current":224.875908,"twenty":-38.069131,"median":21.709532,"eighty":48.990428,"marketCap":12442833741},{"date":"2023-12-15","current":229.27512,"twenty":-38.069131,"median":21.709532,"eighty":49.247901,"marketCap":12686250925},{"date":"2023-12-22","current":227.702217,"twenty":-38.069131,"median":21.709532,"eighty":49.507565,"marketCap":12599219083},{"date":"2023-12-29","current":228.341209,"twenty":-38.174295,"median":21.704223,"eighty":50.284571,"marketCap":12634575769},{"date":"2024-01-05","current":218.215649,"twenty":-38.279458,"median":21.698913,"eighty":50.573212,"marketCap":12074308282},{"date":"2024-01-12","current":220.108047,"twenty":-38.279458,"median":21.698913,"eighty":51.185728,"marketCap":12179018468},{"date":"2024-01-19","current":217.380044,"twenty":-38.384621,"median":21.688295,"eighty":51.501472,"marketCap":12028072616},{"date":"2024-01-26","current":218.117342,"twenty":-38.279458,"median":21.698913,"eighty":52.138379,"marketCap":12068868792},{"date":"2024-02-02","current":220.584497,"twenty":-38.279458,"median":21.698913,"eighty":52.822717,"marketCap":12205381386},{"date":"2024-02-09","current":194.690167,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12036719603},{"date":"2024-02-16","current":199.552471,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12337331540},{"date":"2024-02-23","current":196.318269,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12137376994},{"date":"2024-03-01","current":195.438214,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12082967593},{"date":"2024-03-08","current":199.354459,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12325089425},{"date":"2024-03-15","current":199.882492,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12357735065},{"date":"2024-03-22","current":216.49353,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13384712498},{"date":"2024-03-28","current":214.09538,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13236446882},{"date":"2024-04-05","current":213.567347,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":13203801242},{"date":"2024-04-12","current":210.113131,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12990244345},{"date":"2024-04-19","current":205.140821,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12682831233},{"date":"2024-04-26","current":205.910869,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12730439458},{"date":"2024-05-03","current":207.318957,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12817494499},{"date":"2024-05-10","current":-915.548863,"twenty":-38.769681,"median":21.676445,"eighty":52.761737,"marketCap":12619009980},{"date":"2024-05-17","current":-885.030568,"twenty":-39.135326,"median":21.676445,"eighty":52.761737,"marketCap":12198376314},{"date":"2024-05-24","current":-881.475038,"twenty":-39.49248,"median":21.676445,"eighty":52.761737,"marketCap":12149370450},{"date":"2024-05-31","current":-847.993801,"twenty":-40.023118,"median":21.676445,"eighty":52.761737,"marketCap":11687898564},{"date":"2024-06-07","current":-842.956801,"twenty":-40.624139,"median":21.676445,"eighty":52.761737,"marketCap":11618473590},{"date":"2024-06-14","current":-864.487508,"twenty":-41.125313,"median":21.677676,"eighty":52.822717,"marketCap":11915231322},{"date":"2024-06-21","current":-878.117038,"twenty":-41.402,"median":21.688295,"eighty":52.883698,"marketCap":12103087134},{"date":"2024-06-28","current":-877.919509,"twenty":-41.752785,"median":21.709532,"eighty":52.883698,"marketCap":12100364586},{"date":"2024-07-05","current":-858.956684,"twenty":-42.013425,"median":21.698913,"eighty":52.883698,"marketCap":11838999978},{"date":"2024-07-12","current":-850.759213,"twenty":-42.278901,"median":21.698913,"eighty":52.883698,"marketCap":11726014236},{"date":"2024-07-15","current":-860.833214,"twenty":-42.359613,"median":21.698913,"eighty":52.883698,"marketCap":11864864184},{"date":"2024-08-02","current":-893.524333,"twenty":-42.443609,"median":21.951103,"eighty":53.080191,"marketCap":12315445878},{"date":"2024-08-09","current":50.912487,"twenty":-42.473403,"median":22.476719,"eighty":53.080191,"marketCap":12992408354},{"date":"2024-08-16","current":50.660314,"twenty":-42.473403,"median":28.741867,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-23","current":50.660314,"twenty":-42.473403,"median":29.218698,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-30","current":52.288926,"twenty":-42.473403,"median":29.743502,"eighty":53.103228,"marketCap":13343663229},{"date":"2024-09-06","current":50.224267,"twenty":-42.473403,"median":30.096495,"eighty":53.103228,"marketCap":12816780917},{"date":"2024-09-13","current":50.71285,"twenty":-42.473403,"median":31.035688,"eighty":53.103228,"marketCap":12941462991},{"date":"2024-09-20","current":53.187289,"twenty":-42.473403,"median":31.478683,"eighty":53.188906,"marketCap":13572917365},{"date":"2024-09-27","current":54.211738,"twenty":-42.473403,"median":31.745891,"eighty":53.414211,"marketCap":13834347519},{"date":"2024-10-04","current":53.886015,"twenty":-42.473403,"median":31.943503,"eighty":53.794246,"marketCap":13751226137},{"date":"2024-10-11","current":54.710828,"twenty":-42.473403,"median":32.223692,"eighty":54.236955,"marketCap":13961710928},{"date":"2024-10-18","current":56.5023,"twenty":-42.473403,"median":32.315897,"eighty":54.829055,"marketCap":14418878532},{"date":"2024-10-25","current":55.104847,"twenty":-42.473403,"median":32.406749,"eighty":55.381001,"marketCap":14062260987},{"date":"2024-10-31","current":56.407736,"twenty":-42.473403,"median":32.513177,"eighty":55.604988,"marketCap":14394746518},{"date":"2024-11-08","current":58.167687,"twenty":-42.478581,"median":32.63563,"eighty":56.072557,"marketCap":14843870117},{"date":"2024-11-15","current":56.318425,"twenty":-42.478581,"median":32.741109,"eighty":56.432953,"marketCap":14371955171},{"date":"2024-11-22","current":37.065311,"twenty":-42.478581,"median":33.000935,"eighty":56.432953,"marketCap":14910114522},{"date":"2024-11-29","current":38.517497,"twenty":-42.478581,"median":33.095765,"eighty":56.432953,"marketCap":15494279456},{"date":"2024-12-06","current":37.611939,"twenty":-42.478581,"median":33.23381,"eighty":56.432953,"marketCap":15130004270},{"date":"2024-12-13","current":36.890786,"twenty":-42.478581,"median":33.330779,"eighty":56.432953,"marketCap":14839908759},{"date":"2024-12-20","current":35.247609,"twenty":-42.478581,"median":33.428567,"eighty":56.432953,"marketCap":14178914876},{"date":"2024-12-27","current":35.758015,"twenty":-42.478581,"median":33.532809,"eighty":56.432953,"marketCap":14384233617},{"date":"2025-01-03","current":35.003932,"twenty":-42.478581,"median":33.669694,"eighty":56.432953,"marketCap":14080891735},{"date":"2025-01-10","current":35.339812,"twenty":-42.48376,"median":33.712161,"eighty":56.445562,"marketCap":14216004713},{"date":"2025-01-17","current":35.514337,"twenty":-42.48376,"median":33.905548,"eighty":56.445562,"marketCap":14286210476},{"date":"2025-01-24","current":35.719537,"twenty":-42.48376,"median":33.947176,"eighty":56.445562,"marketCap":14368755245},{"date":"2025-01-31","current":34.80289,"twenty":-42.48376,"median":34.118443,"eighty":56.445562,"marketCap":14000019534},{"date":"2025-02-07","current":30.25314,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":14366308405},{"date":"2025-02-14","current":28.554247,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13559555333},{"date":"2025-02-21","current":27.858484,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13229158105},{"date":"2025-02-28","current":27.176691,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12905395359},{"date":"2025-03-07","current":27.028597,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12835069844},{"date":"2025-03-14","current":26.01988,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12356060208},{"date":"2025-03-21","current":26.542401,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12604189853},{"date":"2025-03-28","current":26.425043,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12548460200},{"date":"2025-04-04","current":25.910905,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12304311244},{"date":"2025-04-11","current":26.033851,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12362694690},{"date":"2025-04-17","current":26.050616,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12370656069},{"date":"2025-04-25","current":27.285666,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12957144322},{"date":"2025-05-02","current":28.012166,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":13302137412},{"date":"2025-05-09","current":22.322812,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":13778912161},{"date":"2025-05-16","current":23.159089,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14295109791},{"date":"2025-05-23","current":22.964457,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14174971723},{"date":"2025-05-30","current":23.268169,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14362439916},{"date":"2025-06-06","current":23.663849,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14606676646},{"date":"2025-06-13","current":23.982533,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14803386229},{"date":"2025-06-20","current":23.612518,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"marketCap":14574991881},{"date":"2025-06-23","current":23.432857,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"marketCap":14464095204}],"updateTime":1750798879358}}}