US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA COGNITION INC

5.35

+0.03000.56%

Volume:5.07K

Turnover:26.95K

Market Cap:116.32M

PE:-4.02

High:5.48

Open:5.26

Low:5.26

Close:5.32

52wk High:11.54

52wk Low:3.75

Shares:21.74M

Float Shares:15.06M

Volume Ratio:1.06

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3296

EPS(LYR):-2.0195

ROE:-125.65%

ROA:-42.20%

PB:3.43

PE(LYR):-2.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

On National Viagra Day, Women Finally Claim Their Turn:

Opaleye Management Inc. acquired USD 7,695 of Alpha Cognition common shares

Opaleye Management Inc. reports acquisition of Alpha Cognition common shares

Alpha Cognition to Report Q4 and Full-Year 2025 Results and Host Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":5.35,"timestamp":1774535007194,"preClose":5.32,"halted":0,"volume":5071,"delay":0,"changeRate":0.005639097744360781,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"Trading","change":0.03,"latestTime":"03-26 10:27:27 EDT","open":5.26,"high":5.48,"low":5.26,"amount":26949.368039,"amplitude":0.041353,"askPrice":5.38,"askSize":100,"bidPrice":5.26,"bidSize":4752,"shortable":3,"etf":0,"ttmEps":-1.329564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.32,"latestTime":"09:29 EDT","volume":337,"amount":1802.579974,"timestamp":1774531780114,"change":0.03,"changeRate":0.005639,"amplitude":0.00188},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:20 EDT","volume":16,"amount":83.88,"timestamp":1774480816181,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.059658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","floatShares":15056000,"roa":"-42.20%","roe":"-125.65%","lyrEps":-2.019472,"volumeRatio":1.059658,"shares":21742100,"dividePrice":0,"high":5.48,"amplitude":0.041353,"preClose":5.32,"low":5.26,"week52Low":3.75,"pbRate":"3.43","psRate":"15.66","week52High":11.54,"institutionHeld":0,"latestPrice":5.35,"committee":0.95878,"eps":-1.329564,"divideRate":0,"volume":5071,"delay":0,"ttmEps":-1.329564,"open":5.26,"prevYearClose":6.5,"prevWeekClose":5.71,"prevMonthClose":6,"prevQuarterClose":6.5,"fiveDayClose":5.84,"twentyDayClose":6,"sixtyDayClose":6.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACOG","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"ACOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACOG","date":"2026-03-25","current":-4.001312,"percent":0.672566,"low":-15.468353,"twenty":-7.897043,"median":-6.531908,"eighty":-5.965144,"high":-2.141254,"avg":-7.596305,"sd":2.775214,"marketCap":121538361},"quantilePoints":[{"date":"2024-11-15","current":-5.518409,"twenty":-5.518409,"median":-5.518409,"eighty":-3.492116,"marketCap":89218230.86},{"date":"2024-11-22","current":-6.095906,"twenty":-6.0779,"median":-6.040783,"eighty":-5.518409,"marketCap":89580038.69},{"date":"2024-11-29","current":-7.052964,"twenty":-6.126453,"median":-6.040783,"eighty":-5.612398,"marketCap":103759893.65},{"date":"2024-12-06","current":-6.313396,"twenty":-6.313396,"median":-6.095906,"eighty":-5.994414,"marketCap":92879715.89},{"date":"2024-12-13","current":-5.804676,"twenty":-6.309556,"median":-6.047523,"eighty":-5.928174,"marketCap":85395665.51},{"date":"2024-12-20","current":-3.792145,"twenty":-6.289737,"median":-6.03741,"eighty":-5.564347,"marketCap":55788252.01},{"date":"2024-12-27","current":-5.520861,"twenty":-6.27191,"median":-5.988356,"eighty":-5.512882,"marketCap":81220325},{"date":"2025-01-03","current":-6.174218,"twenty":-6.276367,"median":-6.018645,"eighty":-5.517304,"marketCap":90832197},{"date":"2025-01-10","current":-6.228664,"twenty":-6.280824,"median":-6.044156,"eighty":-5.518409,"marketCap":91633187},{"date":"2025-01-17","current":-6.479118,"twenty":-6.381986,"median":-6.114998,"eighty":-5.51988,"marketCap":95317738},{"date":"2025-01-24","current":-6.827574,"twenty":-6.433383,"median":-6.156206,"eighty":-5.546995,"marketCap":100444070},{"date":"2025-01-31","current":-6.533564,"twenty":-6.529208,"median":-6.174218,"eighty":-5.650957,"marketCap":96118728},{"date":"2025-02-07","current":-6.424671,"twenty":-6.533564,"median":-6.22812,"eighty":-5.770729,"marketCap":94516749},{"date":"2025-02-14","current":-6.228664,"twenty":-6.533564,"median":-6.228664,"eighty":-5.853338,"marketCap":91633187},{"date":"2025-02-21","current":-6.860242,"twenty":-6.561876,"median":-6.283111,"eighty":-5.928174,"marketCap":100924664},{"date":"2025-02-28","current":-6.533564,"twenty":-6.583654,"median":-6.313396,"eighty":-5.93555,"marketCap":96118728},{"date":"2025-03-07","current":-5.83665,"twenty":-6.561876,"median":-6.313396,"eighty":-5.93555,"marketCap":85866063},{"date":"2025-03-14","current":-6.130661,"twenty":-6.544453,"median":-6.27751,"eighty":-5.928174,"marketCap":90191406},{"date":"2025-03-21","current":-6.043547,"twenty":-6.542275,"median":-6.261332,"eighty":-5.928174,"marketCap":88909823},{"date":"2025-03-28","current":-5.782204,"twenty":-6.533564,"median":-6.228664,"eighty":-5.862785,"marketCap":85065074},{"date":"2025-04-04","current":-5.461466,"twenty":-6.533564,"median":-6.206886,"eighty":-5.804122,"marketCap":79938742},{"date":"2025-04-11","current":-4.56399,"twenty":-6.533564,"median":-6.185107,"eighty":-5.723114,"marketCap":66802511},{"date":"2025-04-17","current":-4.651549,"twenty":-6.533564,"median":-6.172541,"eighty":-5.520861,"marketCap":68084094},{"date":"2025-04-25","current":-5.538079,"twenty":-6.522675,"median":-6.13409,"eighty":-5.512882,"marketCap":81060122},{"date":"2025-05-02","current":-6.545003,"twenty":-6.522675,"median":-6.114327,"eighty":-5.512882,"marketCap":95798326},{"date":"2025-05-09","current":-8.099168,"twenty":-6.533564,"median":-6.14155,"eighty":-5.51619,"marketCap":118546423},{"date":"2025-05-16","current":-7.453423,"twenty":-6.566232,"median":-6.174218,"eighty":-5.518409,"marketCap":109094749},{"date":"2025-05-23","current":-11.959073,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"marketCap":139211949},{"date":"2025-05-30","current":-13.885736,"twenty":-6.84282,"median":-6.227575,"eighty":-5.520371,"marketCap":161639650},{"date":"2025-06-06","current":-13.307738,"twenty":-6.982767,"median":-6.228664,"eighty":-5.534635,"marketCap":154911340},{"date":"2025-06-13","current":-13.218285,"twenty":-7.145541,"median":-6.27191,"eighty":-5.555592,"marketCap":153870054},{"date":"2025-06-20","current":-12.296239,"twenty":-7.475313,"median":-6.294194,"eighty":-5.575706,"marketCap":143136796},{"date":"2025-06-27","current":-12.674691,"twenty":-8.112302,"median":-6.314587,"eighty":-5.6646,"marketCap":147542238},{"date":"2025-07-03","current":-14.401807,"twenty":-10.239827,"median":-6.316432,"eighty":-5.72936,"marketCap":167647070},{"date":"2025-07-11","current":-15.138068,"twenty":-12.195778,"median":-6.370225,"eighty":-5.756027,"marketCap":176217657},{"date":"2025-07-18","current":-14.13345,"twenty":-12.475143,"median":-6.394726,"eighty":-5.773634,"marketCap":164523212},{"date":"2025-07-25","current":-13.706832,"twenty":-12.614139,"median":-6.413782,"eighty":-5.782204,"marketCap":159557078},{"date":"2025-08-01","current":-12.537072,"twenty":-12.682948,"median":-6.457339,"eighty":-5.790916,"marketCap":145940259},{"date":"2025-08-08","current":-12.564596,"twenty":-12.682948,"median":-6.490007,"eighty":-5.80426,"marketCap":146260655},{"date":"2025-08-15","current":-11.009504,"twenty":-12.81231,"median":-6.533564,"eighty":-5.817466,"marketCap":128158296},{"date":"2025-08-22","current":-6.669691,"twenty":-12.75451,"median":-6.533564,"eighty":-5.841006,"marketCap":133488100},{"date":"2025-08-29","current":-6.508197,"twenty":-12.713225,"median":-6.532993,"eighty":-5.87803,"marketCap":130255943},{"date":"2025-09-05","current":-6.742363,"twenty":-12.685701,"median":-6.533564,"eighty":-5.924278,"marketCap":134942571},{"date":"2025-09-12","current":-7.897043,"twenty":-12.671939,"median":-6.540496,"eighty":-5.928174,"marketCap":158052496},{"date":"2025-09-19","current":-6.92808,"twenty":-12.652672,"median":-6.544728,"eighty":-5.93555,"marketCap":138659552},{"date":"2025-09-26","current":-6.233657,"twenty":-12.616891,"median":-6.544453,"eighty":-5.939726,"marketCap":124761275},{"date":"2025-10-03","current":-6.007566,"twenty":-12.600377,"median":-6.533564,"eighty":-5.928174,"marketCap":120236255},{"date":"2025-10-10","current":-6.112537,"twenty":-12.575606,"median":-6.533564,"eighty":-5.935025,"marketCap":122337157},{"date":"2025-10-17","current":-7.373231,"twenty":-12.559091,"median":-6.533564,"eighty":-5.935025,"marketCap":147568854},{"date":"2025-10-24","current":-7.300125,"twenty":-12.535696,"median":-6.540496,"eighty":-5.93555,"marketCap":146105706},{"date":"2025-10-31","current":-6.454188,"twenty":-12.527439,"median":-6.544453,"eighty":-5.938649,"marketCap":129175002},{"date":"2025-11-07","current":-5.952892,"twenty":-12.515053,"median":-6.533564,"eighty":-5.951414,"marketCap":119141992},{"date":"2025-11-14","current":-6.40197,"twenty":-12.498539,"median":-6.533564,"eighty":-5.952892,"marketCap":128129897},{"date":"2025-11-21","current":-6.509577,"twenty":-12.446244,"median":-6.533564,"eighty":-5.9536,"marketCap":126756466},{"date":"2025-11-28","current":-6.721724,"twenty":-12.413215,"median":-6.533564,"eighty":-5.956432,"marketCap":130887466},{"date":"2025-12-05","current":-7.112522,"twenty":-12.385692,"median":-6.533564,"eighty":-5.967322,"marketCap":138497202},{"date":"2025-12-12","current":-6.509577,"twenty":-12.296239,"median":-6.533564,"eighty":-5.967322,"marketCap":126756466},{"date":"2025-12-19","current":-5.638656,"twenty":-12.234311,"median":-6.533564,"eighty":-5.956432,"marketCap":109797625},{"date":"2025-12-26","current":-6.978534,"twenty":-12.157245,"median":-6.533564,"eighty":-5.965144,"marketCap":135888150},{"date":"2026-01-02","current":-7.257676,"twenty":-12.071921,"median":-6.535651,"eighty":-5.967322,"marketCap":141323676},{"date":"2026-01-09","current":-7.32467,"twenty":-11.986597,"median":-6.544453,"eighty":-5.971104,"marketCap":142628202},{"date":"2026-01-16","current":-6.498411,"twenty":-11.926045,"median":-6.544728,"eighty":-5.973717,"marketCap":126539045},{"date":"2026-01-23","current":-6.364423,"twenty":-11.782921,"median":-6.542474,"eighty":-5.974375,"marketCap":123929992},{"date":"2026-01-30","current":-5.783809,"twenty":-11.36456,"median":-6.544453,"eighty":-5.974375,"marketCap":112624098},{"date":"2026-02-06","current":-5.024545,"twenty":-9.884771,"median":-6.535651,"eighty":-5.960788,"marketCap":97839468},{"date":"2026-02-13","current":-5.917797,"twenty":-8.180159,"median":-6.533564,"eighty":-5.951783,"marketCap":115233151},{"date":"2026-02-20","current":-6.531908,"twenty":-8.149514,"median":-6.532421,"eighty":-5.938649,"marketCap":127191308},{"date":"2026-02-27","current":-6.699393,"twenty":-8.125435,"median":-6.533564,"eighty":-5.951414,"marketCap":130452624},{"date":"2026-03-06","current":-6.409086,"twenty":-8.061973,"median":-6.533564,"eighty":-5.952892,"marketCap":124799676},{"date":"2026-03-13","current":-6.531908,"twenty":-7.909962,"median":-6.533564,"eighty":-5.9536,"marketCap":127191308},{"date":"2026-03-20","current":-6.520743,"twenty":-7.897043,"median":-6.531908,"eighty":-5.95861,"marketCap":126973887},{"date":"2026-03-25","current":-6.241601,"twenty":-7.897043,"median":-6.531908,"eighty":-5.965144,"marketCap":121538361}],"updateTime":1774522064908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621703368","title":"On National Viagra Day, Women Finally Claim Their Turn:","url":"https://stock-news.laohu8.com/highlight/detail?id=2621703368","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621703368?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:00","pubTimestamp":1774267200,"startTime":"0","endTime":"0","summary":"You Can Be Part of It.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/23/3260306/30757/en/On-National-Viagra-Day-Women-Finally-Claim-Their-Turn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4588","LABU","NHLD","ACOG","BK4007","BK4584","DARE","BK4585"],"gpt_icon":0},{"id":"2620604295","title":"Opaleye Management Inc. acquired USD 7,695 of Alpha Cognition common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620604295","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620604295?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:55","pubTimestamp":1773874545,"startTime":"0","endTime":"0","summary":"Opaleye Management, a 10% owner of Alpha Cognition, reported buying 1,331 common shares at a weighted average price of USD 5.78. Following the purchase, Opaleye reported indirect ownership of 2,435,343 shares held by Opaleye, L.P. Opaleye also reported 90,000 shares held indirectly through a managed account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alpha Cognition Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL3tRs73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opaleye Management Inc. acquired USD 7,695 of Alpha Cognition common shares","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2619893146","title":"Opaleye Management Inc. reports acquisition of Alpha Cognition common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2619893146","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619893146?lang=en_us&edition=fundamental","pubTime":"2026-03-14 06:44","pubTimestamp":1773441868,"startTime":"0","endTime":"0","summary":"Opaleye Management Inc., a 10% owner of Alpha Cognition Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alpha Cognition Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 13, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDLRj2S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opaleye Management Inc. reports acquisition of Alpha Cognition common shares","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2619274114","title":"Alpha Cognition to Report Q4 and Full-Year 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2619274114","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619274114?lang=en_us&edition=fundamental","pubTime":"2026-03-14 01:46","pubTimestamp":1773423989,"startTime":"0","endTime":"0","summary":"callme=true&passcode=13752398&h=true&info=company&r=true&B=6.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDL1v5cBs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACOG\",params:#limit:6,delay:false,,,undefined,":[]}}