US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA COGNITION INC

5.91

+0.21003.68%

Volume:14.05K

Turnover:82.19K

Market Cap:128.50M

PE:-4.45

High:5.98

Open:5.78

Low:5.67

Close:5.70

52wk High:11.54

52wk Low:3.75

Shares:21.74M

Float Shares:15.06M

Volume Ratio:0.26

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3296

EPS(LYR):-2.0195

ROE:-125.65%

ROA:-42.20%

PB:3.79

PE(LYR):-2.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alpha Cognition Grants Equity Awards to Executive Team Under 2025 Incentive Plan

BRIEF-Alpha Cognition Provides 2026 Corporate Update Highlighting Strategic Priorities And 2025 Commercial Execution

Alpha Cognition Announces 2026 Strategy Focused on Expanding ZUNVEYL Prescriber Base, Increasing Long-Term Care Penetration, Initiating New Studies, and Growing International Licensing Opportunities

Alpha Cognition Price Target Maintained With a $18.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":5.91,"timestamp":1769191230744,"preClose":5.7,"halted":0,"volume":14051,"delay":0,"changeRate":0.036842105263157884,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"Trading","change":0.21,"latestTime":"01-23 13:07:25 EST","open":5.775,"high":5.98,"low":5.67,"amount":82188.387841,"amplitude":0.054386,"askPrice":6.05,"askSize":100,"bidPrice":5.82,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-1.329564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.7,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"18:01 EST","volume":4,"amount":23.13,"timestamp":1769122908546,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.256338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","floatShares":15056000,"roa":"-42.20%","roe":"-125.65%","lyrEps":-2.019472,"volumeRatio":0.256338,"shares":21742100,"dividePrice":0,"high":5.98,"amplitude":0.054386,"preClose":5.7,"low":5.67,"week52Low":3.75,"pbRate":"3.79","psRate":"17.30","week52High":11.54,"institutionHeld":0,"latestPrice":5.91,"committee":-0.41844,"eps":-1.329564,"divideRate":0,"volume":14051,"delay":0,"ttmEps":-1.329564,"open":5.775,"prevYearClose":6.5,"prevWeekClose":5.72,"prevMonthClose":6.5,"prevQuarterClose":6.5,"fiveDayClose":5.82,"twentyDayClose":5.97,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACOG","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"ACOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742274000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACOG","date":"2026-01-22","current":-4.28712,"percent":0.527027,"low":-15.468353,"twenty":-11.843474,"median":-6.544453,"eighty":-5.974077,"high":-2.141254,"avg":-7.791763,"sd":2.912969,"marketCap":127191308},"quantilePoints":[{"date":"2024-11-15","current":-5.518409,"twenty":-5.518409,"median":-5.518409,"eighty":-3.492116,"marketCap":89218230.86},{"date":"2024-11-22","current":-6.095906,"twenty":-6.0779,"median":-6.040783,"eighty":-5.518409,"marketCap":89580038.69},{"date":"2024-11-29","current":-7.052964,"twenty":-6.126453,"median":-6.040783,"eighty":-5.612398,"marketCap":103759893.65},{"date":"2024-12-06","current":-6.313396,"twenty":-6.313396,"median":-6.095906,"eighty":-5.994414,"marketCap":92879715.89},{"date":"2024-12-13","current":-5.804676,"twenty":-6.309556,"median":-6.047523,"eighty":-5.928174,"marketCap":85395665.51},{"date":"2024-12-20","current":-3.792145,"twenty":-6.289737,"median":-6.03741,"eighty":-5.564347,"marketCap":55788252.01},{"date":"2024-12-27","current":-5.520861,"twenty":-6.27191,"median":-5.988356,"eighty":-5.512882,"marketCap":81220325},{"date":"2025-01-03","current":-6.174218,"twenty":-6.276367,"median":-6.018645,"eighty":-5.517304,"marketCap":90832197},{"date":"2025-01-10","current":-6.228664,"twenty":-6.280824,"median":-6.044156,"eighty":-5.518409,"marketCap":91633187},{"date":"2025-01-17","current":-6.479118,"twenty":-6.381986,"median":-6.114998,"eighty":-5.51988,"marketCap":95317738},{"date":"2025-01-24","current":-6.827574,"twenty":-6.433383,"median":-6.156206,"eighty":-5.546995,"marketCap":100444070},{"date":"2025-01-31","current":-6.533564,"twenty":-6.529208,"median":-6.174218,"eighty":-5.650957,"marketCap":96118728},{"date":"2025-02-07","current":-6.424671,"twenty":-6.533564,"median":-6.22812,"eighty":-5.770729,"marketCap":94516749},{"date":"2025-02-14","current":-6.228664,"twenty":-6.533564,"median":-6.228664,"eighty":-5.853338,"marketCap":91633187},{"date":"2025-02-21","current":-6.860242,"twenty":-6.561876,"median":-6.283111,"eighty":-5.928174,"marketCap":100924664},{"date":"2025-02-28","current":-6.533564,"twenty":-6.583654,"median":-6.313396,"eighty":-5.93555,"marketCap":96118728},{"date":"2025-03-07","current":-5.83665,"twenty":-6.561876,"median":-6.313396,"eighty":-5.93555,"marketCap":85866063},{"date":"2025-03-14","current":-6.130661,"twenty":-6.544453,"median":-6.27751,"eighty":-5.928174,"marketCap":90191406},{"date":"2025-03-21","current":-6.043547,"twenty":-6.542275,"median":-6.261332,"eighty":-5.928174,"marketCap":88909823},{"date":"2025-03-28","current":-5.782204,"twenty":-6.533564,"median":-6.228664,"eighty":-5.862785,"marketCap":85065074},{"date":"2025-04-04","current":-5.461466,"twenty":-6.533564,"median":-6.206886,"eighty":-5.804122,"marketCap":79938742},{"date":"2025-04-11","current":-4.56399,"twenty":-6.533564,"median":-6.185107,"eighty":-5.723114,"marketCap":66802511},{"date":"2025-04-17","current":-4.651549,"twenty":-6.533564,"median":-6.172541,"eighty":-5.520861,"marketCap":68084094},{"date":"2025-04-25","current":-5.538079,"twenty":-6.522675,"median":-6.13409,"eighty":-5.512882,"marketCap":81060122},{"date":"2025-05-02","current":-6.545003,"twenty":-6.522675,"median":-6.114327,"eighty":-5.512882,"marketCap":95798326},{"date":"2025-05-09","current":-8.099168,"twenty":-6.533564,"median":-6.14155,"eighty":-5.51619,"marketCap":118546423},{"date":"2025-05-16","current":-7.453423,"twenty":-6.566232,"median":-6.174218,"eighty":-5.518409,"marketCap":109094749},{"date":"2025-05-23","current":-11.959073,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"marketCap":139211949},{"date":"2025-05-30","current":-13.885736,"twenty":-6.84282,"median":-6.227575,"eighty":-5.520371,"marketCap":161639650},{"date":"2025-06-06","current":-13.307738,"twenty":-6.982767,"median":-6.228664,"eighty":-5.534635,"marketCap":154911340},{"date":"2025-06-13","current":-13.218285,"twenty":-7.145541,"median":-6.27191,"eighty":-5.555592,"marketCap":153870054},{"date":"2025-06-20","current":-12.296239,"twenty":-7.475313,"median":-6.294194,"eighty":-5.575706,"marketCap":143136796},{"date":"2025-06-27","current":-12.674691,"twenty":-8.112302,"median":-6.314587,"eighty":-5.6646,"marketCap":147542238},{"date":"2025-07-03","current":-14.401807,"twenty":-10.239827,"median":-6.316432,"eighty":-5.72936,"marketCap":167647070},{"date":"2025-07-11","current":-15.138068,"twenty":-12.195778,"median":-6.370225,"eighty":-5.756027,"marketCap":176217657},{"date":"2025-07-18","current":-14.13345,"twenty":-12.475143,"median":-6.394726,"eighty":-5.773634,"marketCap":164523212},{"date":"2025-07-25","current":-13.706832,"twenty":-12.614139,"median":-6.413782,"eighty":-5.782204,"marketCap":159557078},{"date":"2025-08-01","current":-12.537072,"twenty":-12.682948,"median":-6.457339,"eighty":-5.790916,"marketCap":145940259},{"date":"2025-08-08","current":-12.564596,"twenty":-12.682948,"median":-6.490007,"eighty":-5.80426,"marketCap":146260655},{"date":"2025-08-15","current":-11.009504,"twenty":-12.81231,"median":-6.533564,"eighty":-5.817466,"marketCap":128158296},{"date":"2025-08-22","current":-6.669691,"twenty":-12.75451,"median":-6.533564,"eighty":-5.841006,"marketCap":133488100},{"date":"2025-08-29","current":-6.508197,"twenty":-12.713225,"median":-6.532993,"eighty":-5.87803,"marketCap":130255943},{"date":"2025-09-05","current":-6.742363,"twenty":-12.685701,"median":-6.533564,"eighty":-5.924278,"marketCap":134942571},{"date":"2025-09-12","current":-7.897043,"twenty":-12.671939,"median":-6.540496,"eighty":-5.928174,"marketCap":158052496},{"date":"2025-09-19","current":-6.92808,"twenty":-12.652672,"median":-6.544728,"eighty":-5.93555,"marketCap":138659552},{"date":"2025-09-26","current":-6.233657,"twenty":-12.616891,"median":-6.544453,"eighty":-5.939726,"marketCap":124761275},{"date":"2025-10-03","current":-6.007566,"twenty":-12.600377,"median":-6.533564,"eighty":-5.928174,"marketCap":120236255},{"date":"2025-10-10","current":-6.112537,"twenty":-12.575606,"median":-6.533564,"eighty":-5.935025,"marketCap":122337157},{"date":"2025-10-17","current":-7.373231,"twenty":-12.559091,"median":-6.533564,"eighty":-5.935025,"marketCap":147568854},{"date":"2025-10-24","current":-7.300125,"twenty":-12.535696,"median":-6.540496,"eighty":-5.93555,"marketCap":146105706},{"date":"2025-10-31","current":-6.454188,"twenty":-12.527439,"median":-6.544453,"eighty":-5.938649,"marketCap":129175002},{"date":"2025-11-07","current":-5.952892,"twenty":-12.515053,"median":-6.533564,"eighty":-5.951414,"marketCap":119141992},{"date":"2025-11-14","current":-6.40197,"twenty":-12.498539,"median":-6.533564,"eighty":-5.952892,"marketCap":128129897},{"date":"2025-11-21","current":-6.509577,"twenty":-12.446244,"median":-6.533564,"eighty":-5.9536,"marketCap":126756466},{"date":"2025-11-28","current":-6.721724,"twenty":-12.413215,"median":-6.533564,"eighty":-5.956432,"marketCap":130887466},{"date":"2025-12-05","current":-7.112522,"twenty":-12.385692,"median":-6.533564,"eighty":-5.967322,"marketCap":138497202},{"date":"2025-12-12","current":-6.509577,"twenty":-12.296239,"median":-6.533564,"eighty":-5.967322,"marketCap":126756466},{"date":"2025-12-19","current":-5.638656,"twenty":-12.234311,"median":-6.533564,"eighty":-5.956432,"marketCap":109797625},{"date":"2025-12-26","current":-6.978534,"twenty":-12.157245,"median":-6.533564,"eighty":-5.965144,"marketCap":135888150},{"date":"2026-01-02","current":-7.257676,"twenty":-12.071921,"median":-6.535651,"eighty":-5.967322,"marketCap":141323676},{"date":"2026-01-09","current":-7.32467,"twenty":-11.986597,"median":-6.544453,"eighty":-5.971104,"marketCap":142628202},{"date":"2026-01-16","current":-6.498411,"twenty":-11.926045,"median":-6.544728,"eighty":-5.973717,"marketCap":126539045},{"date":"2026-01-22","current":-6.531908,"twenty":-11.843474,"median":-6.544453,"eighty":-5.974077,"marketCap":127191308}],"updateTime":1769169999854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603593919","title":"Alpha Cognition Grants Equity Awards to Executive Team Under 2025 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2603593919","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603593919?lang=en_us&edition=fundamental","pubTime":"2026-01-16 06:28","pubTimestamp":1768516094,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc. has announced new equity awards for its executive team under the company’s 2025 Stock and Incentive Plan. Chief Executive Officer Michael McFadden received 190,549 restricted stock units  vesting in thirds annually from January 2027 to January 2029, 177,576 stock options vesting over the same period with quarterly installments after the first year, and up to 76,220 performance share units tied to the company’s stock price performance over a two-year period. Chief Operating Officer Lauren D'Angelo was granted 137,195 RSUs with the same vesting schedule, along with 106,545 stock options also vesting over three years. Interim Chief Financial Officer and VP Finance and Accounting Henry Du received 20,579 RSUs and 15,982 stock options, both vesting one-third annually through 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL3wGT9N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"gpt_icon":0},{"id":"2601538493","title":"BRIEF-Alpha Cognition Provides 2026 Corporate Update Highlighting Strategic Priorities And 2025 Commercial Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2601538493","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601538493?lang=en_us&edition=fundamental","pubTime":"2026-01-08 06:20","pubTimestamp":1767824421,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Cognition Provides 2026 Corporate Update Highlighting Strategic Priorities And 2025 Commercial ExecutionJan 8 (Reuters) - Alpha Cognition Inc ACOG.O:ALPHA COGNITION PROVIDES 2026 CORPORATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nTUA285X5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2601389710","title":"Alpha Cognition Announces 2026 Strategy Focused on Expanding ZUNVEYL Prescriber Base, Increasing Long-Term Care Penetration, Initiating New Studies, and Growing International Licensing Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389710?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:30","pubTimestamp":1767821435,"startTime":"0","endTime":"0","summary":"Alpha Cognition Announces 2026 Strategy Focused on Expanding ZUNVEYL Prescriber Base, Increasing Long-Term Care Penetration, Initiating New Studies, and Growing International Licensing Opportunities. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alpha Cognition Inc. published the original content used to generate this news brief via Business Wire  on January 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nNDLbbtGjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"gpt_icon":0},{"id":"2592162666","title":"Alpha Cognition Price Target Maintained With a $18.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162666","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592162666?lang=en_us&edition=fundamental","pubTime":"2025-12-19 21:09","pubTimestamp":1766149740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 08:09 ET (13:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACOG\",params:#limit:6,delay:false,,,undefined,":[]}}