US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACLARION, INC

7.40

+0.06400.87%

Post-market: 7.400.0010+0.01%16:27 EDT

Volume:6.28K

Turnover:45.89K

Market Cap:4.31M

PE:-0.64

High:7.40

Open:7.20

Low:7.20

Close:7.34

Loading ...

Overview Company News Filings

Aclarion Announces Expansion to Santa Monica with Medical Imaging Center of Southern California

Aclarion Provides Update On Strength Of Company Positioning Following Q1 Strategic Initiatives

Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives

THOMSON REUTERS

Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

BRIEF-Aclarion Announces Reverse Stock Split

BRIEF-Aclarion provides shareholder update, to file 10K by March-end

Aclarion Provides Shareholder Update

THOMSON REUTERS

Aclarion Provides Shareholder Update

Aclarion announces expansion plans with RadNet affiliates in NY, NJ

Aclarion to Expand Nociscan Access in New York, New Jersey

MT Newswires Live

BRIEF-Aclarion Announces Expansion Plans With RadNet Affiliates In New York And New Jersey

Aclarion Inc trading resumes

Aclarion Inc trading halted, volatility trading pause

Aclarion Announces Expansion Plans With RadNet Affiliates in New York and New Jersey

THOMSON REUTERS

Equity Markets Fall After Mixed US Manufacturing Data

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

Aclarion to Provide Imaging Technology to Scripps Health in California; Shares Jump

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":7.399,"timestamp":1752696000000,"preClose":7.335,"halted":0,"volume":6277,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.399,"latestTime":"16:27 EDT","volume":43,"amount":314.84002300000003,"timestamp":1752697679739},"delay":0,"floatShares":582332,"shares":582371,"eps":-11.501257,"marketStatus":"Post-Mkt","change":0.064,"latestTime":"07-16 17:03:09 EDT","open":7.2,"high":7.4,"low":7.2,"amount":45888.2609,"amplitude":0.027267,"askPrice":7.5,"askSize":1,"bidPrice":7.25,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-11.501257,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":7.335,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.21,"latestTime":"08:00 EDT","volume":71,"amount":506.23,"timestamp":1752667206377},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.399,"latestTime":"16:27 EDT","volume":43,"amount":314.84002300000003,"timestamp":1752697679739},"volumeRatio":0.515218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":582332,"roa":"-35.44%","roe":"-72.53%","lyrEps":-8.820588,"volumeRatio":0.515218,"shares":582371,"dividePrice":0,"high":7.4,"amplitude":0.027267,"preClose":7.335,"low":7.2,"week52Low":6.2,"pbRate":"0.27","psRate":"78.92","week52High":3499.5105,"institutionHeld":0,"latestPrice":7.399,"committee":0.986755,"eps":-11.501257,"divideRate":0,"volume":6277,"delay":0,"ttmEps":-11.501257,"open":7.2,"prevYearClose":1302.4799,"prevWeekClose":7.2,"prevMonthClose":7.525,"prevQuarterClose":7.525,"fiveDayClose":7.32,"twentyDayClose":7.3,"sixtyDayClose":8.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524468305","title":"Aclarion Announces Expansion to Santa Monica with Medical Imaging Center of Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468305","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468305?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"MICSC are leaders in Los Angeles providing MRI and Diagnostic Imaging services. MICSC expands access to Nociscan beyond Beverly Hills now available in Santa Monica. BROOMFIELD, Colo., April 02, 2025  -- Aclarion, Inc., ,a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, announced today its Nociscan product is now available in Santa Monica at Medical Imaging Center of Southern California . Until now, MICSC has provided Nociscan exclusively at their Beverly Hills location.Aclarion is a healthcare technology company that leverages Magnetic Resonance Spectros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-expansion-santa-monica-100000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","LU1621768206.USD","ACONW","SO","LU0211327993.USD","LU1621767737.EUR","ACON","LU1162221912.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU1718418525.SGD","LU0310799852.SGD","LU0211328371.USD","BK4588","IE00BMG7P819.SGD","LU1621767810.EUR","LU1929549753.HKD","IE00BMG7P694.USD","LU0320765646.SGD","LU2384288077.EUR","BK4585","IE00B29SXK94.USD","IE00BMG7P587.USD","BK4081","LU2133065610.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2523910268","title":"Aclarion Provides Update On Strength Of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910268","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910268?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:25","pubTimestamp":1743420311,"startTime":"0","endTime":"0","summary":"March 31 (Reuters) - Aclarion Inc ::*ACLARION PROVIDES UPDATE ON STRENGTH OF COMPANY POSITIONING FOLLOWING Q1 STRATEGIC INITIATIVES*ACLARION INC - CLARITY TRIAL FULLY FUNDED, INTERIM RESULTS EXPECTED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nRSD6T4KFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2523124349","title":"Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523124349","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523124349?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA5LTZ5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ACON","ACONW"],"gpt_icon":0},{"id":"2523106999","title":"Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523106999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523106999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Over $20M raised in Q1 with nearly $15M cash on hand. No debt, no preferred equity, and no warrants with strike prices near the current market. Nasdaq compliant: fully meets bid price and shareholder equity requirements. Pivotal CLARITY trial fully funded with initial interim results expected in Q2 2026. “Aclarion significantly improved its financial and Nasdaq compliance positioning throughout Q1 such that we are now very well positioned to execute on our strategic plan of driving Nociscan to standard of care,” said Jeff Thramann, MD, Executive Chairman of Aclarion. “The team is rapidly enrolling sites for the CLARITY trial, and we look forward to demonstrating that the use of Nociscan data improves surgical decision making and outcomes. We believe this will be a game changing catalyst for Aclarion and for how chronic low back pain is evaluated and treated.”Fully Nasdaq compliant, meeting both bid price and shareholder equity requirements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-provides-strength-company-positioning-110000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","ICG","ACRV","WOR","CTAS","ACON","OSRH"],"gpt_icon":0},{"id":"2522694879","title":"BRIEF-Aclarion Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522694879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522694879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989659,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion Announces Reverse Stock SplitMarch 26 (Reuters) - Aclarion Inc ACON.O:ACLARION ANNOUNCES REVERSE STOCK SPLITACLARION INC - TO COMPLETE 1-FOR-27 REVERSE STOCK SPLIT ON MARCH 28Source text: ID:nGNX9mkHkMFurther company coverage: ACON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABKMFGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACONW","ACON","BK4167"],"gpt_icon":0},{"id":"2519853438","title":"BRIEF-Aclarion provides shareholder update, to file 10K by March-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853438?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878039,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion provides shareholder update, to file 10K by March-endMarch 13 (Reuters) - Aclarion Inc ACON.O:ACLARION PROVIDES SHAREHOLDER UPDATESource text: ID:nGNX9Nz6t4Further company coverage: ACON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7861JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACONW","BK4167","ACON"],"gpt_icon":0},{"id":"2519834917","title":"Aclarion Provides Shareholder Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834917?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7861JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACON","BK4167","ACONW"],"gpt_icon":0},{"id":"2519525832","title":"Aclarion Provides Shareholder Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519525832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519525832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872300,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., March 13, 2025  -- Aclarion, Inc., ,a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, announced today that it has issued an 8k filing that provides an update for stakeholders to review. The filing can be viewed here.The Company intends on filing its 10K by the end of March and plans to provide a more in-depth Corporate Update at that time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-provides-shareholder-132500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":1},{"id":"2517797439","title":"Aclarion announces expansion plans with RadNet affiliates in NY, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797439","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:45","pubTimestamp":1741358744,"startTime":"0","endTime":"0","summary":"Aclarion  announced plans to expand Nociscan access across key markets in New York and New Jersey. The expansion plans build on previously established Nociscan sites with RadNet  affiliates in both states and are driven by the increased availability of MR Spectroscopy and enhanced remote operations capabilities within RadNet to meet growing market demand for Nociscan.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Aclarion announces first commercial agreement with Scripps Health in San Diego. Aclarion receives U.S. patent on expanded applications of MRS data processing. Aclarion announces Northwestern Medicine as first CLARITY trial site","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","BK4196","BK4167","RDNT","ACONW","LU2065731478.USD"],"gpt_icon":1},{"id":"2517401160","title":"Aclarion to Expand Nociscan Access in New York, New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517401160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517401160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:59","pubTimestamp":1741280377,"startTime":"0","endTime":"0","summary":"Aclarion  said Thursday it plans to expand access to its chronic low back pain solution, Nociscan, across key markets in New York and New Jersey.The expansion plans build on established Nociscan sites with RadNet affiliates in the two states, Aclarion said.Price: 1.46, Change: -5.55, Percent Change: -79.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2517916760","title":"BRIEF-Aclarion Announces Expansion Plans With RadNet Affiliates In New York And New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916760","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916760?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:28","pubTimestamp":1741278515,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion Announces Expansion Plans With RadNet Affiliates In New York And New JerseyMarch 6 (Reuters) - Aclarion Inc ACON.O:ACLARION ANNOUNCES EXPANSION PLANS WITH RADNET AFFILIATES IN NEW YORK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2517164585","title":"Aclarion Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164585?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272730,"startTime":"0","endTime":"0","summary":"09:45 EST Aclarion (ACON) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aclarion-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aclarion-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2517165635","title":"Aclarion Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165635?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271777,"startTime":"0","endTime":"0","summary":"09:30 EST Aclarion (ACON) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aclarion-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aclarion-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2517778163","title":"Aclarion Announces Expansion Plans With RadNet Affiliates in New York and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517778163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517778163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2516661376","title":"Equity Markets Fall After Mixed US Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower Monday as markets reacted to the latest manufacturing sector data amid a selloff in Nvidia (NVDA) shares.The Nasdaq Composite dropped 2.7% to 18,338.2, while t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","SMCI","LU0225284248.USD","3NVD.UK","NVDY","NVIW.SI","QLD","EQR","MNQmain","NVDD","DXD","NVDU","TSYW.SI","UDOW","USAW.SI","LU2125909759.SGD","ON","LU1929549753.HKD",".DJI","DDM","QID","TQQQ","USJW.SI","NVDS","ALGM","VZ","SDOW","2NVD.UK",".SPX","DJX","IE00B19Z9505.USD","NVD3.UK","SQQQ","NVDA","SNVD.UK","NOK","ACON","NVD2.UK",".IXIC","PSQ","IE00BYXW3230.USD","NQmain","DOG","LU2360107168.USD","LMT"],"gpt_icon":1},{"id":"2516657955","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657955?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:16","pubTimestamp":1741029382,"startTime":"0","endTime":"0","summary":"Aclarion  said Monday Scripps Health will add its Nociscan technology platform to help find sources of chronic low back pain at Scripps facilities in San Diego area.Shares surged 123% as intraday trading volume soared to more than 69 million shares from a daily average of about 646,000.BioXcel Therapeutics  said Monday that the US Food and Drug Administration has concluded that the inspection of a single site in its TRANQUILITY II Phase 3 trial is closed.The company said the conclusion further supports reliability of data from the trial of BXCL501.Shares more than doubled as trading volume catapulted to over 138 million from a daily average of about 1.91 million.Allegro MicroSystems  shares soared 17% after Bloomberg reported Sunday ON Semiconductor  is working on a potential acquisition of Allegro.Over 7.3 million shares traded intraday versus a daily average of roughly 2.45 million.Price: 8.44, Change: +5.09, Percent Change: +151.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU0724618433.USD","LU1978683503.SGD","LU2357305700.SGD","LU0348723411.USD","LU1854104046.USD","ON","LU0353189680.USD","ALGM","LU0053671581.USD","BK4585","BK4141","BK4167","LU1548497426.USD","LU1861220033.SGD","BK4605","LU2360107325.USD","LU1861214812.USD","BK4139","LU1854103824.USD","LU2087625088.SGD","LU1861215975.USD","BK4512","LU1861219969.SGD","BK4588","IE00BD6J9T35.USD","BTAI","IE00BZ199S13.USD","LU0124384867.USD","ACON","LU2298322129.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0149725797.USD","LU1244550577.SGD","CPRI","LU1435385759.SGD","LU0426417589.USD","LU0672654240.SGD","BHVN","STRK","IE00B3S45H60.SGD","SGRY","ACON","LU2471134879.HKD","CNH","NEM","AVDL","IE00BN8TJ469.HKD","LUV","ALGM","CMG","PTGX","NOVA","BK4112","LU2756315318.SGD","LU1261432733.SGD","AGCO","SEDG","ADT","LU1223082519.USD","LU0612318971.USD","LU0211331839.USD","LU1883866441.USD","BK4023","MLCO","LU2249611893.SGD","TSYW.SI","00200","CHKP","FTRE","GEL","IE00BLSP4239.USD","FDX","LU1778281490.HKD"],"gpt_icon":1},{"id":"2516163100","title":"Aclarion to Provide Imaging Technology to Scripps Health in California; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163100","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163100?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012357,"startTime":"0","endTime":"0","summary":"Aclarion  shares rallied sharply early Monday after the healthcare technology company said it has established a commercial agreement with Scripps Health that will add its Nociscan technology platform to treat lower back pain to Scripps facilities in San Diego.The agreement is expected to optimize Scripps' clinical treatment by providing Aclarion's magnetic resonance spectroscopy signal processing and allowing physicians to non-invasively distinguish between lumbar discs causing pain and non-painful discs, the companies said.Financial terms were not disclosed.Aclarion shares climbed by more than 125% in early trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2516639424","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010894,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,ProtagonistEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ME","LUV","DE","AVDL","CHKP","PTGX","FTRE","CPRI","NVDD","ACON","NVIW.SI","TSYW.SI","BK4579","SG9999015978.USD","AGCO","2NVD.UK","NEM","3NVD.UK","TSLA","NVD2.UK","NOVA","LU0070302665.USD","NVD3.UK","LU1119994496.HKD","IE00BBT3K403.USD","ADT","NVDS","SEDG","NVD","NVDS.UK","LU0545039389.USD","SNVD.UK","LU2237443549.SGD","NVDX","SGRY","FDX","NVDY","STRK","CNH","SG9999000418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ACON","defaultRemindTime":1743168600000,"type":"split","dateTimestamp":1743134400000,"forFactor":27,"toFactor":1,"ratio":27},{"market":"US","date":"2025-01-30","symbol":"ACON","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":335,"toFactor":1,"ratio":335},{"market":"US","date":"2024-01-04","symbol":"ACON","defaultRemindTime":1704378600000,"type":"split","dateTimestamp":1704344400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2025-07-15","current":-0.643736,"percent":0.496855,"low":-6.309952,"twenty":-0.929257,"median":-0.643675,"eighty":-0.400379,"high":-0.08249,"avg":-0.764102,"sd":0.592974,"marketCap":4268779},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.401241,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2458413},{"date":"2024-06-07","current":-0.39656,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2429732},{"date":"2024-06-14","current":-0.401108,"twenty":-1.066065,"median":-0.740166,"eighty":-0.517164,"marketCap":2457594},{"date":"2024-06-21","current":-0.377568,"twenty":-1.064666,"median":-0.739581,"eighty":-0.51564,"marketCap":2313367},{"date":"2024-06-28","current":-0.382383,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2342868},{"date":"2024-07-05","current":-0.388803,"twenty":-1.060328,"median":-0.730984,"eighty":-0.510558,"marketCap":2382202},{"date":"2024-07-12","current":-0.399904,"twenty":-1.055404,"median":-0.728621,"eighty":-0.504943,"marketCap":2450218},{"date":"2024-07-19","current":-0.387867,"twenty":-1.046595,"median":-0.727901,"eighty":-0.50057,"marketCap":2376466},{"date":"2024-07-26","current":-0.433207,"twenty":-1.044662,"median":-0.726722,"eighty":-0.497235,"marketCap":2654267},{"date":"2024-08-02","current":-0.387867,"twenty":-1.044662,"median":-0.723042,"eighty":-0.490722,"marketCap":2376466},{"date":"2024-08-09","current":-0.375428,"twenty":-1.032836,"median":-0.718686,"eighty":-0.487864,"marketCap":2300255},{"date":"2024-08-16","current":-0.323921,"twenty":-1.021158,"median":-0.713275,"eighty":-0.479657,"marketCap":1911305},{"date":"2024-08-23","current":-0.349869,"twenty":-1.017724,"median":-0.712706,"eighty":-0.476893,"marketCap":2064416},{"date":"2024-08-30","current":-0.320347,"twenty":-1.010971,"median":-0.709191,"eighty":-0.473595,"marketCap":1890221},{"date":"2024-09-06","current":-0.280725,"twenty":-1.00874,"median":-0.706471,"eighty":-0.470729,"marketCap":1656426},{"date":"2024-09-13","current":-0.290668,"twenty":-0.991975,"median":-0.702886,"eighty":-0.461724,"marketCap":1715100},{"date":"2024-09-20","current":-0.301169,"twenty":-0.977765,"median":-0.696564,"eighty":-0.452295,"marketCap":1777058},{"date":"2024-09-27","current":-0.299127,"twenty":-0.973418,"median":-0.69255,"eighty":-0.447104,"marketCap":1765010},{"date":"2024-10-04","current":-0.292321,"twenty":-0.97199,"median":-0.684032,"eighty":-0.440437,"marketCap":1724851},{"date":"2024-10-11","current":-0.299808,"twenty":-0.97199,"median":-0.682213,"eighty":-0.435822,"marketCap":1769026},{"date":"2024-10-18","current":-0.30287,"twenty":-0.967975,"median":-0.675644,"eighty":-0.434169,"marketCap":1787098},{"date":"2024-10-25","current":-0.314271,"twenty":-0.963863,"median":-0.674819,"eighty":-0.430608,"marketCap":1854365},{"date":"2024-11-01","current":-0.314951,"twenty":-0.962906,"median":-0.672517,"eighty":-0.421525,"marketCap":1858381},{"date":"2024-11-08","current":-0.324774,"twenty":-0.960181,"median":-0.671876,"eighty":-0.420505,"marketCap":1916341},{"date":"2024-11-15","current":-0.271671,"twenty":-0.954633,"median":-0.671137,"eighty":-0.417158,"marketCap":1703024},{"date":"2024-11-22","current":-0.292466,"twenty":-0.949804,"median":-0.668482,"eighty":-0.412958,"marketCap":1833385},{"date":"2024-11-29","current":-0.299454,"twenty":-0.946568,"median":-0.667598,"eighty":-0.409671,"marketCap":1877186},{"date":"2024-12-06","current":-0.273072,"twenty":-0.942112,"median":-0.661476,"eighty":-0.405628,"marketCap":1711808},{"date":"2024-12-13","current":-0.174833,"twenty":-0.938133,"median":-0.659126,"eighty":-0.401776,"marketCap":1095974},{"date":"2024-12-20","current":-0.207968,"twenty":-0.936184,"median":-0.655759,"eighty":-0.400671,"marketCap":1303688},{"date":"2024-12-27","current":-0.235774,"twenty":-0.935654,"median":-0.655239,"eighty":-0.399904,"marketCap":1478000},{"date":"2025-01-03","current":-0.496858,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39656,"marketCap":3114656},{"date":"2025-01-10","current":-0.295001,"twenty":-0.930536,"median":-0.654348,"eighty":-0.394554,"marketCap":1849272},{"date":"2025-01-17","current":-0.106381,"twenty":-0.928837,"median":-0.651203,"eighty":-0.393264,"marketCap":666873},{"date":"2025-01-24","current":-0.180607,"twenty":-0.927435,"median":-0.643675,"eighty":-0.392161,"marketCap":1132172},{"date":"2025-01-31","current":-1.150592,"twenty":-0.927435,"median":-0.643274,"eighty":-0.390685,"marketCap":7212719},{"date":"2025-02-07","current":-0.868616,"twenty":-0.935654,"median":-0.643675,"eighty":-0.39097,"marketCap":5445095},{"date":"2025-02-14","current":-0.729249,"twenty":-0.931816,"median":-0.654188,"eighty":-0.391379,"marketCap":4571442},{"date":"2025-02-21","current":-0.828102,"twenty":-0.929047,"median":-0.654402,"eighty":-0.391967,"marketCap":5191126},{"date":"2025-02-28","current":-0.542885,"twenty":-0.927867,"median":-0.654295,"eighty":-0.392548,"marketCap":3403184},{"date":"2025-03-07","current":-0.223636,"twenty":-0.930794,"median":-0.654348,"eighty":-0.391967,"marketCap":1401908},{"date":"2025-03-14","current":-1.687172,"twenty":-0.93412,"median":-0.654295,"eighty":-0.390916,"marketCap":10576380},{"date":"2025-03-21","current":-1.639092,"twenty":-0.942112,"median":-0.654457,"eighty":-0.391278,"marketCap":10274981},{"date":"2025-03-28","current":-1.125247,"twenty":-0.961089,"median":-0.655647,"eighty":-0.391967,"marketCap":7053840},{"date":"2025-04-04","current":-1.004552,"twenty":-0.97199,"median":-0.657245,"eighty":-0.392548,"marketCap":6297240},{"date":"2025-04-11","current":-0.693722,"twenty":-0.969313,"median":-0.659283,"eighty":-0.392602,"marketCap":4851150},{"date":"2025-04-17","current":-0.747854,"twenty":-0.96482,"median":-0.661476,"eighty":-0.392827,"marketCap":5229691},{"date":"2025-04-25","current":-0.625433,"twenty":-0.962906,"median":-0.659847,"eighty":-0.393478,"marketCap":4373606},{"date":"2025-05-02","current":-0.584626,"twenty":-0.961998,"median":-0.658732,"eighty":-0.393912,"marketCap":4088244},{"date":"2025-05-09","current":-0.591288,"twenty":-0.95712,"median":-0.655703,"eighty":-0.394554,"marketCap":4134834},{"date":"2025-05-16","current":-0.609485,"twenty":-0.951365,"median":-0.654511,"eighty":-0.394554,"marketCap":4041654},{"date":"2025-05-23","current":-0.612998,"twenty":-0.947406,"median":-0.654348,"eighty":-0.394955,"marketCap":4064949},{"date":"2025-05-30","current":-0.578747,"twenty":-0.944056,"median":-0.652642,"eighty":-0.39656,"marketCap":3837824},{"date":"2025-06-06","current":-0.593176,"twenty":-0.939197,"median":-0.643675,"eighty":-0.397257,"marketCap":3933508},{"date":"2025-06-13","current":-0.650761,"twenty":-0.936537,"median":-0.643554,"eighty":-0.39937,"marketCap":4315369},{"date":"2025-06-20","current":-0.643736,"twenty":-0.935831,"median":-0.643675,"eighty":-0.399797,"marketCap":4268779},{"date":"2025-06-27","current":-0.630562,"twenty":-0.935654,"median":-0.643117,"eighty":-0.399904,"marketCap":4181423},{"date":"2025-07-03","current":-0.654274,"twenty":-0.933352,"median":-0.643432,"eighty":-0.400155,"marketCap":4338663},{"date":"2025-07-11","current":-0.648917,"twenty":-0.930281,"median":-0.643675,"eighty":-0.400357,"marketCap":4303139},{"date":"2025-07-15","current":-0.643736,"twenty":-0.929257,"median":-0.643675,"eighty":-0.400379,"marketCap":4268779}],"updateTime":1752684821351}}}