US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Commercial Real Estate

4.83

+0.02000.42%

Post-market: 4.830.00000.00%18:30 EDT

Volume:476.79K

Turnover:2.32M

Market Cap:265.58M

PE:-19.77

High:4.94

Open:4.80

Low:4.78

Close:4.81

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACRE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","market":"US","secType":"STK","nameCN":"Ares Commercial Real Estate","latestPrice":4.83,"timestamp":1750276800000,"preClose":4.81,"halted":0,"volume":476790,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"18:30 EDT","volume":7702,"amount":37203.14,"timestamp":1750285852421},"delay":0,"floatShares":54122621,"shares":54984593,"eps":-0.244251,"marketStatus":"Closed Juneteenth National Independence Day","change":0.02,"latestTime":"06-18 16:00:00 EDT","open":4.8,"high":4.94,"low":4.775,"amount":2321039.94345,"amplitude":0.034304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NYSE","adjPreClose":4.81,"dividendRate":0.186335,"preHourTrading":{"tag":"盘前","latestPrice":4.8583,"preClose":4.805,"latestTime":"09:29 EDT","volume":30,"amount":146.291499,"timestamp":1750253371598},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"18:30 EDT","volume":7702,"amount":37203.14,"timestamp":1750285852421},"volumeRatio":1.00235,"impliedVol":1.2658,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","floatShares":54122621,"roa":"-0.73%","roe":"-2.33%","lyrEps":-0.642705,"volumeRatio":1.00235,"shares":54984593,"dividePrice":0.9,"high":4.94,"amplitude":0.034304,"preClose":4.81,"low":4.775,"week52Low":3.35,"pbRate":"0.49","psRate":"3.96","week52High":7.99,"institutionHeld":0,"latestPrice":4.83,"eps":-0.244251,"divideRate":0.186335,"volume":476790,"delay":0,"ttmEps":-0.244251,"open":4.8,"prevYearClose":5.89,"prevWeekClose":4.92,"prevMonthClose":4.61,"prevQuarterClose":4.63,"fiveDayClose":5.05,"twentyDayClose":4.78,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACRE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9114978","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000021-ACRE","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACRE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/0001529377-20-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acreq4-1910k.htm","primary":true,"translateUrl":null,"linkName":"acreq4-1910k.htm","type":"10-K","id":"NTFILEEvnYMoZetUWmF875","market":"us","size":2251109},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit41.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit41.htm","type":"EX-4.1","id":"NTFILEDsZFGcgFQxT82sac","market":"us","size":55447},{"description":"EXHIBIT 10.57","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit1057.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit1057.htm","type":"EX-10.57","id":"NTFILE2wqKAkCCpYf2ENfN","market":"us","size":25485},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit211.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit211.htm","type":"EX-21.1","id":"NTFILE9vc3Zy2FLq6pVBwh","market":"us","size":18957},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit231.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit231.htm","type":"EX-23.1","id":"NTFILE4xnvSt1bMwro18gA","market":"us","size":5380},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit311.htm","type":"EX-31.1","id":"NTFILE5oPQknKaA3QEWzW8","market":"us","size":13816},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit312.htm","type":"EX-31.2","id":"NTFILEDvio2fWRUJJZ1cto","market":"us","size":13909},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/q4-19exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q4-19exhibit321.htm","type":"EX-32.1","id":"NTFILEFbgAnvVYc2YAYXm3","market":"us","size":8628},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231.xml","primary":false,"translateUrl":null,"linkName":"acre-20191231.xml","type":"EX-101.INS","id":"NTFILEC9RSJeD2XqJKgSpo","market":"us","size":2740212},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231.xsd","primary":false,"translateUrl":null,"linkName":"acre-20191231.xsd","type":"EX-101.SCH","id":"NTFILECjPe4BCFCZNbuGda","market":"us","size":81915},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"acre-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEoTY72qjwNzfAaYQd","market":"us","size":67704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"acre-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4ouXMW7EVzDfSv25","market":"us","size":344011},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"acre-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEkfBnUcaZPZGwAxf","market":"us","size":840918},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/acre-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"acre-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9fLSsbEr6vFzL8hX","market":"us","size":486140},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/arescommerciallogo.jpg","primary":false,"translateUrl":null,"linkName":"arescommerciallogo.jpg","type":"GRAPHIC","id":"NTFILE9tEEKCC3asX4N5vp","market":"us","size":19604},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000021/chart-e707ece5a743534e981.jpg","primary":false,"translateUrl":null,"linkName":"chart-e707ece5a743534e981.jpg","type":"GRAPHIC","id":"NTFILEFBXshVa8A3Tf1een","market":"us","size":84178}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9053141","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001448-ACRE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ACRE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000083423720001448/0000834237-20-001448-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720001448/us04013v1089_020320.txt","primary":true,"translateUrl":null,"linkName":"us04013v1089_020320.txt","type":"SC 13G/A","id":"NTFILE2G9bKPxWkC72wev6","market":"us","size":11512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036599","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000012-ACRE","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ACRE","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000012/0001529377-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000012/acre-8xkcommonstockofferin.htm","primary":true,"translateUrl":null,"linkName":"acre-8xkcommonstockofferin.htm","type":"8-K","id":"NTFILE4RShu8xV3Pn4uFSs","market":"us","size":26637},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000012/ares1a05.jpg","primary":false,"translateUrl":null,"linkName":"ares1a05.jpg","type":"GRAPHIC","id":"NTFILEGqSunFALoLscCMvb","market":"us","size":19604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008150-ACRE","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ACRE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000110465920008150/0001104659-20-008150-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025978/000110465920008150/a20-6164_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-6164_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAy4RY54MSCKF9nyW","market":"us","size":43850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027818","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000009-ACRE","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ACRE","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/0001529377-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/acre-8xkcommonstockofferin.htm","primary":true,"translateUrl":null,"linkName":"acre-8xkcommonstockofferin.htm","type":"8-K","id":"NTFILEDsazUiSAhaQQn34R","market":"us","size":34566},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/exhibit11underwritingagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit11underwritingagree.htm","type":"EX-1.1","id":"NTFILE9KKSrsfQ3V4YpuL6","market":"us","size":326212},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/exhibit5opinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit5opinion.htm","type":"EX-5.1","id":"NTFILE4xEfHNBGRTcY5fP8","market":"us","size":19729},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/exhibit81taxopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit81taxopinion.htm","type":"EX-8.1","id":"NTFILECuYSR2o7SPUQBVmZ","market":"us","size":30380},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/ares1a04.jpg","primary":false,"translateUrl":null,"linkName":"ares1a04.jpg","type":"GRAPHIC","id":"NTFILEEwzXwogM7WFvVuHm","market":"us","size":19604},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/exhibit5opinionimage1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit5opinionimage1.jpg","type":"GRAPHIC","id":"NTFILE54fkuh2wMukTEPaF","market":"us","size":7544},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/kirkland2.jpg","primary":false,"translateUrl":null,"linkName":"kirkland2.jpg","type":"GRAPHIC","id":"NTFILEFmjmszDJHPsvqELk","market":"us","size":11202},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/kirklanda05.jpg","primary":false,"translateUrl":null,"linkName":"kirklanda05.jpg","type":"GRAPHIC","id":"NTFILE63kasaxTyNS3YC9B","market":"us","size":26464},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000009/venablea01.jpg","primary":false,"translateUrl":null,"linkName":"venablea01.jpg","type":"GRAPHIC","id":"NTFILEE4Kcfm2JSE2SToxA","market":"us","size":20318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019146","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000007-ACRE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ACRE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000007/0001529377-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000007/acre2020equityofferinglaun.htm","primary":true,"translateUrl":null,"linkName":"acre2020equityofferinglaun.htm","type":"EX-99.1","id":"NTFILEAVH669tygkYNFerC","market":"us","size":10282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000007/acre-8xkequityoffering.htm","primary":false,"translateUrl":null,"linkName":"acre-8xkequityoffering.htm","type":"8-K","id":"NTFILEDZK26uAMxT4QJnpw","market":"us","size":55608},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000007/ares1a03.jpg","primary":false,"translateUrl":null,"linkName":"ares1a03.jpg","type":"GRAPHIC","id":"NTFILEAEoJceqwECtDSZeT","market":"us","size":19604},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000007/ares01.jpg","primary":false,"translateUrl":null,"linkName":"ares01.jpg","type":"GRAPHIC","id":"NTFILEGraZACgVdMf2F4eG","market":"us","size":19604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018529","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000005-ACRE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ACRE","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000005/0001529377-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000005/acre-8xkmsrepo_12120.htm","primary":true,"translateUrl":null,"linkName":"acre-8xkmsrepo_12120.htm","type":"8-K","id":"NTFILE4WG17DygrjMspHSD","market":"us","size":32125},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000005/exhibit1012.htm","primary":false,"translateUrl":null,"linkName":"exhibit1012.htm","type":"EX-10.1","id":"NTFILEH2QbT3YVsUyYyNfE","market":"us","size":594604},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000005/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEBujmwbqhJgXxhgEc","market":"us","size":94089},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000005/ares1a02.jpg","primary":false,"translateUrl":null,"linkName":"ares1a02.jpg","type":"GRAPHIC","id":"NTFILEDEZdWMbf7vxSu5Br","market":"us","size":19604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8955816","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937720000002-ACRE","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ACRE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000002/0001529377-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000002/acre-2019xformofrestricted.htm","primary":true,"translateUrl":null,"linkName":"acre-2019xformofrestricted.htm","type":"EX-10.1","id":"NTFILEF1RLSwtWhQjEAnka","market":"us","size":46037},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000002/a8khenderson1220.htm","primary":false,"translateUrl":null,"linkName":"a8khenderson1220.htm","type":"8-K","id":"NTFILEXDkgmcPgonNW9s8L","market":"us","size":31842},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937720000002/ares1a01.jpg","primary":false,"translateUrl":null,"linkName":"ares1a01.jpg","type":"GRAPHIC","id":"NTFILEDZJ2Br9iBP9kxUJ2","market":"us","size":19604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857028","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000087-ACRE","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACRE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/0001529377-19-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/exh11-acrexequitydistribut.htm","primary":true,"translateUrl":null,"linkName":"exh11-acrexequitydistribut.htm","type":"EX-1.1","id":"NTFILE9w2WgpHUB8SerqL9","market":"us","size":280151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/acre-atmprogramx8xkkedraft.htm","primary":false,"translateUrl":null,"linkName":"acre-atmprogramx8xkkedraft.htm","type":"8-K","id":"NTFILE6smmPDZooBdbdSWy","market":"us","size":34436},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/exhibit51.htm","primary":false,"translateUrl":null,"linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEE5eaUdvwayNVpH8J","market":"us","size":19944},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/exh81-acrereittaxopinionto.htm","primary":false,"translateUrl":null,"linkName":"exh81-acrereittaxopinionto.htm","type":"EX-8.1","id":"NTFILE8RTuainTW1TibzTM","market":"us","size":25876},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/a10acreatmvenableexhi_image1.jpg","primary":false,"translateUrl":null,"linkName":"a10acreatmvenableexhi_image1.jpg","type":"GRAPHIC","id":"NTFILE5kUrsJXhdTuLjKoj","market":"us","size":18195},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/ares1.jpg","primary":false,"translateUrl":null,"linkName":"ares1.jpg","type":"GRAPHIC","id":"NTFILEBbuTwJ7WAbjDNqrb","market":"us","size":19604},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/kea03.jpg","primary":false,"translateUrl":null,"linkName":"kea03.jpg","type":"GRAPHIC","id":"NTFILE5waZP3k9G24n2gzQ","market":"us","size":45836},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000087/keonly.jpg","primary":false,"translateUrl":null,"linkName":"keonly.jpg","type":"GRAPHIC","id":"NTFILE5HjXBj6rr5UxurJH","market":"us","size":15382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857029","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000078-ACRE","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACRE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/0001529377-19-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-1910q.htm","primary":true,"translateUrl":null,"linkName":"acreq3-1910q.htm","type":"10-Q","id":"NTFILE5aR4xLz3pvkxaLka","market":"us","size":1344177},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-19exhibit101.htm","primary":false,"translateUrl":null,"linkName":"acreq3-19exhibit101.htm","type":"EX-10.1","id":"NTFILE5UbnsUhzW2zDoDbf","market":"us","size":35436},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-19exhibit102.htm","primary":false,"translateUrl":null,"linkName":"acreq3-19exhibit102.htm","type":"EX-10.2","id":"NTFILEDjiyAV5RCijMB1R8","market":"us","size":23066},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-19exhibit311.htm","primary":false,"translateUrl":null,"linkName":"acreq3-19exhibit311.htm","type":"EX-31.1","id":"NTFILESPS8nhiz6mQzBtJX","market":"us","size":13885},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-19exhibit312.htm","primary":false,"translateUrl":null,"linkName":"acreq3-19exhibit312.htm","type":"EX-31.2","id":"NTFILEEaFEXf6GfqDapnM3","market":"us","size":14032},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acreq3-19exhibit321.htm","primary":false,"translateUrl":null,"linkName":"acreq3-19exhibit321.htm","type":"EX-32.1","id":"NTFILE9QPjdTzG6spn4tW5","market":"us","size":8703},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930.xml","primary":false,"translateUrl":null,"linkName":"acre-20190930.xml","type":"EX-101.INS","id":"NTFILEEyLQfbw2Dpnu9bJG","market":"us","size":2171945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930.xsd","primary":false,"translateUrl":null,"linkName":"acre-20190930.xsd","type":"EX-101.SCH","id":"NTFILE7VasLhFDK6R3jcbL","market":"us","size":70148},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"acre-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEwi5mixPiBKc3pGfH","market":"us","size":57228},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"acre-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5aP6H1KKFDNGBWQe","market":"us","size":293478},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"acre-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2D4WgHZyrqFBPxXE","market":"us","size":698194},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"acre-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDxr9V3GF2wzn4UmF","market":"us","size":408440},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000078/acre02.jpg","primary":false,"translateUrl":null,"linkName":"acre02.jpg","type":"GRAPHIC","id":"NTFILE8i8L6LgCePc6iq9j","market":"us","size":219139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857025","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000077-ACRE","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACRE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/0001529377-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq3-19exhibit991.htm","primary":true,"translateUrl":null,"linkName":"acreq3-19exhibit991.htm","type":"EX-99.1","id":"NTFILEETiYKdyVLBZ5vhF7","market":"us","size":150289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq3-198k.htm","primary":false,"translateUrl":null,"linkName":"acreq3-198k.htm","type":"8-K","id":"NTFILE922v9aTcwRBKTaj2","market":"us","size":30506},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992.htm","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992.htm","type":"EX-99.2","id":"NTFILEEd7d9pg7t8rpaECv","market":"us","size":49430},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acre02.jpg","primary":false,"translateUrl":null,"linkName":"acre02.jpg","type":"GRAPHIC","id":"NTFILEDZqxhVoy4Hhpeo1P","market":"us","size":219139},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992001.jpg","type":"GRAPHIC","id":"NTFILE9kTsr1LSNFrPwQMK","market":"us","size":45790},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992002.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE3RRLpbFZSHzV3BGN","market":"us","size":324814},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992003.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992003.jpg","type":"GRAPHIC","id":"NTFILE7rw9mtZ5wCR421Fi","market":"us","size":175614},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992004.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE2CoUNERSfR66Fq5p","market":"us","size":105495},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992005.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992005.jpg","type":"GRAPHIC","id":"NTFILE2bhF3Qp7VmWdogWw","market":"us","size":149225},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992006.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE7TnWxeCC1ww7TVnk","market":"us","size":125084},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992007.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992007.jpg","type":"GRAPHIC","id":"NTFILE8C3R9rUfQ5NbQ2H6","market":"us","size":131004},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992008.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992008.jpg","type":"GRAPHIC","id":"NTFILEfHscLM9UJ9otVdj5","market":"us","size":82800},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992009.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992009.jpg","type":"GRAPHIC","id":"NTFILEHYzVxUCqyq4u92Ps","market":"us","size":29956},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992010.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992010.jpg","type":"GRAPHIC","id":"NTFILEFnqwqYrzB3K8gke2","market":"us","size":160224},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992011.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992011.jpg","type":"GRAPHIC","id":"NTFILEJ5W5fjMgJA4YuJQa","market":"us","size":178751},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992012.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEFdx17WsTeDKaAngv","market":"us","size":131032},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992013.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992013.jpg","type":"GRAPHIC","id":"NTFILEDJ4Qp8dkJ7efJRr9","market":"us","size":153632},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992014.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992014.jpg","type":"GRAPHIC","id":"NTFILE2YH5x7QKih8G1RBc","market":"us","size":167606},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992015.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE8ieabxaMFpY4XcoP","market":"us","size":91564},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000077/acreq319exhibit992016.jpg","primary":false,"translateUrl":null,"linkName":"acreq319exhibit992016.jpg","type":"GRAPHIC","id":"NTFILEFEc7HCzGPdXaztzp","market":"us","size":246834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857026","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043475-ACRE","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ACRE","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000110465919043475/0001104659-19-043475-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000110465919043475/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDHkvUV2hyBiotv92","market":"us","size":8617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435212","market":"us","labels":[],"media":"sec.gov","original_id":"AN169423219000004-ACRE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ACRE","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000169423219000004/0001694232-19-000004-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000169423219000004/xslF345X02/wf-form3_156452436160730.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156452436160730.html","type":"3","id":"NTFILEAQdPD1CcKqmFHFLM","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000169423219000004/wf-form3_156452436160730.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156452436160730.xml","type":"3","id":"NTFILEB9gx9JX618jGJgYE","market":"us","size":1713},{"description":"DAVID A. ROTH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000169423219000004/a2019acredrothlimitedpoafo7.htm","primary":false,"translateUrl":null,"linkName":"a2019acredrothlimitedpoafo7.htm","type":"EX-24","id":"NTFILE9yALnAssU9kbM8MN","market":"us","size":10560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427395","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000068-ACRE","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ACRE","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000068/0001529377-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000068/a8kdavidroth72219.htm","primary":true,"translateUrl":null,"linkName":"a8kdavidroth72219.htm","type":"8-K","id":"NTFILEEthNhRokm4hNg1hE","market":"us","size":35155},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000068/davidrothpressrelease.htm","primary":false,"translateUrl":null,"linkName":"davidrothpressrelease.htm","type":"EX-99.1","id":"NTFILEAW9472kshtn2diSi","market":"us","size":7802},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000068/cialrealestatecorpa01.jpg","primary":false,"translateUrl":null,"linkName":"cialrealestatecorpa01.jpg","type":"GRAPHIC","id":"NTFILE2NQX3LP9RmKWYT2c","market":"us","size":19604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427393","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000066-ACRE","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACRE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/0001529377-19-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acreq2-1910q.htm","primary":true,"translateUrl":null,"linkName":"acreq2-1910q.htm","type":"10-Q","id":"NTFILEAWtqYG757otxmjnw","market":"us","size":1304878},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acreq2-19exhibit311.htm","primary":false,"translateUrl":null,"linkName":"acreq2-19exhibit311.htm","type":"EX-31.1","id":"NTFILEEfAPoKRarqYUz1e4","market":"us","size":13882},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acreq2-19exhibit312.htm","primary":false,"translateUrl":null,"linkName":"acreq2-19exhibit312.htm","type":"EX-31.2","id":"NTFILEANmyAdnLLE6t2nK8","market":"us","size":14029},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acreq2-19exhibit321.htm","primary":false,"translateUrl":null,"linkName":"acreq2-19exhibit321.htm","type":"EX-32.1","id":"NTFILE969trFPTChrcUuJY","market":"us","size":8699},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630.xml","primary":false,"translateUrl":null,"linkName":"acre-20190630.xml","type":"EX-101.INS","id":"NTFILE3k4zFoLFnmSGu2vC","market":"us","size":2076729},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630.xsd","primary":false,"translateUrl":null,"linkName":"acre-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6n4SKgneLtLvGfUn","market":"us","size":68471},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"acre-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFEwEmfQhUn6G6DUx","market":"us","size":57580},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"acre-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8z6noC4EoLg7TD6f","market":"us","size":277109},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"acre-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE28pGWHiBAVCR4tGa","market":"us","size":687858},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"acre-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5x5QJ3sd2EHaHKmh","market":"us","size":394377},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000066/acre01.jpg","primary":false,"translateUrl":null,"linkName":"acre01.jpg","type":"GRAPHIC","id":"NTFILE4RkSEKTGApt3v5i7","market":"us","size":219139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427392","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000065-ACRE","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACRE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/0001529377-19-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq2-198k.htm","primary":true,"translateUrl":null,"linkName":"acreq2-198k.htm","type":"8-K","id":"NTFILEAfKjfj5igxozN7tp","market":"us","size":30491},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq2-19exhibit991.htm","primary":false,"translateUrl":null,"linkName":"acreq2-19exhibit991.htm","type":"EX-99.1","id":"NTFILE32QQFhrsJdptcSGe","market":"us","size":149453},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final.htm","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final.htm","type":"EX-99.2","id":"NTFILE9G9awo3yoXk6uACX","market":"us","size":44489},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acre01.jpg","primary":false,"translateUrl":null,"linkName":"acre01.jpg","type":"GRAPHIC","id":"NTFILE6xvp2rqPyA8TWMwe","market":"us","size":219139},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final001.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final001.jpg","type":"GRAPHIC","id":"NTFILE69a4UZ2KgCJ2Us5N","market":"us","size":46065},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final002.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final002.jpg","type":"GRAPHIC","id":"NTFILE29s3zdmPV1WtZmot","market":"us","size":324814},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final003.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final003.jpg","type":"GRAPHIC","id":"NTFILEFni9G46f1iE14TgM","market":"us","size":166067},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final004.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final004.jpg","type":"GRAPHIC","id":"NTFILEH3HiGuSvLHCGrN3x","market":"us","size":101651},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final005.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final005.jpg","type":"GRAPHIC","id":"NTFILE7WJVt415FVVT9Bkf","market":"us","size":146315},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final006.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final006.jpg","type":"GRAPHIC","id":"NTFILEFLCUhGvqicn4ZuZM","market":"us","size":123340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final007.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final007.jpg","type":"GRAPHIC","id":"NTFILEEZRpyrJzkhnXJtvq","market":"us","size":68614},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final008.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final008.jpg","type":"GRAPHIC","id":"NTFILE8f3brx97eXDKdtFh","market":"us","size":29927},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final009.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final009.jpg","type":"GRAPHIC","id":"NTFILE5rQdxexPgEyWcYM3","market":"us","size":175898},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final010.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final010.jpg","type":"GRAPHIC","id":"NTFILE95RWPpzGS33ZkFyQ","market":"us","size":176514},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final011.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final011.jpg","type":"GRAPHIC","id":"NTFILE71EeJ7cRCBoehj6N","market":"us","size":89587},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final012.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final012.jpg","type":"GRAPHIC","id":"NTFILE21AtDESdd1PgYd4Z","market":"us","size":152643},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final013.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final013.jpg","type":"GRAPHIC","id":"NTFILEBTuhks2ocmSg87Uf","market":"us","size":160908},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final014.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final014.jpg","type":"GRAPHIC","id":"NTFILE98k8G4t4yJEN1kAE","market":"us","size":91364},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000065/acreq219exhibit992final015.jpg","primary":false,"translateUrl":null,"linkName":"acreq219exhibit992final015.jpg","type":"GRAPHIC","id":"NTFILE4QiC62XwUPXQBV81","market":"us","size":190981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280320","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545719008057-ACRE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ACRE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000021545719008057/0000215457-19-008057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000021545719008057/us04013v1089_060719.txt","primary":true,"translateUrl":null,"linkName":"us04013v1089_060719.txt","type":"SC 13G/A","id":"NTFILE9YUNcTVyg55eWQhN","market":"us","size":11503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278721","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000054-ACRE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ACRE","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000054/0001529377-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000054/acre-8xkrecnbfacilityexten.htm","primary":true,"translateUrl":null,"linkName":"acre-8xkrecnbfacilityexten.htm","type":"8-K","id":"NTFILEuE6HLiqz8kox2cp9","market":"us","size":34435},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000054/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE52SyGoCMTrZYB67L","market":"us","size":73833},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000054/acre8krecnbfacilityex_image2.jpg","primary":false,"translateUrl":null,"linkName":"acre8krecnbfacilityex_image2.jpg","type":"GRAPHIC","id":"NTFILE3mYJF22C7LmBSZjd","market":"us","size":9168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139269","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000048-ACRE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACRE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/0001529377-19-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-1910q.htm","primary":true,"translateUrl":null,"linkName":"acreq1-1910q.htm","type":"10-Q","id":"NTFILECiUgvKtd48DYsZSU","market":"us","size":1136462},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-19exhibit101.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit101.htm","type":"EX-10.1","id":"NTFILE62bFHiahcfdjKezD","market":"us","size":1351056},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-19exhibit102.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit102.htm","type":"EX-10.2","id":"NTFILE3w2B3PJGcWP3LzUy","market":"us","size":282266},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-19exhibit311.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit311.htm","type":"EX-31.1","id":"NTFILE7hm6Q3QZnSAn7AN3","market":"us","size":13890},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-19exhibit312.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit312.htm","type":"EX-31.2","id":"NTFILE2qsYFARtT9mRd9rZ","market":"us","size":14027},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acreq1-19exhibit321.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit321.htm","type":"EX-32.1","id":"NTFILEJAjkLCmmTvxGiPbo","market":"us","size":8705},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000048/acre01.jpg","primary":false,"translateUrl":null,"linkName":"acre01.jpg","type":"GRAPHIC","id":"NTFILE7CKn1EGrqysZPEML","market":"us","size":219139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139268","market":"us","labels":[],"media":"sec.gov","original_id":"AN152937719000046-ACRE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACRE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/0001529377-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq1-198k.htm","primary":true,"translateUrl":null,"linkName":"acreq1-198k.htm","type":"8-K","id":"NTFILE4Hf5ukGKp8Yjifof","market":"us","size":28400},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq1-19exhibit991new.htm","primary":false,"translateUrl":null,"linkName":"acreq1-19exhibit991new.htm","type":"EX-99.1","id":"NTFILE3VQtttptAwGy6TRo","market":"us","size":110123},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992.htm","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992.htm","type":"EX-99.2","id":"NTFILE5TQGNjkFyn1jKV3U","market":"us","size":48902},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acre01.jpg","primary":false,"translateUrl":null,"linkName":"acre01.jpg","type":"GRAPHIC","id":"NTFILEHYXQJXAUPPygPtmc","market":"us","size":219139},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992001.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992001.jpg","type":"GRAPHIC","id":"NTFILE2mX68r2t3FwakPkg","market":"us","size":46179},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992002.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992002.jpg","type":"GRAPHIC","id":"NTFILEFMkzgAakeXFZKMMP","market":"us","size":323669},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992003.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992003.jpg","type":"GRAPHIC","id":"NTFILEmBFeCP89Rsw6xp9d","market":"us","size":182178},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992004.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE5neXeDXuGuh9Ha1o","market":"us","size":105055},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992005.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992005.jpg","type":"GRAPHIC","id":"NTFILE5L4Q8C4kANgtzV5U","market":"us","size":145895},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992006.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE3fTMScMCkJKgz6SN","market":"us","size":111940},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992007.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992007.jpg","type":"GRAPHIC","id":"NTFILE8DavZw56Z751mBFj","market":"us","size":66113},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992008.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992008.jpg","type":"GRAPHIC","id":"NTFILE8nYKXD8vjkGT2hja","market":"us","size":220705},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992009.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992009.jpg","type":"GRAPHIC","id":"NTFILEBL8nkauREgymKgcX","market":"us","size":30225},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992010.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992010.jpg","type":"GRAPHIC","id":"NTFILEBRshgkdFKMpihQjZ","market":"us","size":173095},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992011.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992011.jpg","type":"GRAPHIC","id":"NTFILECXmgnQfWzJEkzkNT","market":"us","size":159710},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992012.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEHtqo1VUe4hczEyRr","market":"us","size":106117},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992013.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992013.jpg","type":"GRAPHIC","id":"NTFILE5mRztfuqpZQZB1Ws","market":"us","size":162762},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992014.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992014.jpg","type":"GRAPHIC","id":"NTFILECo49vKgrVRPxdhaE","market":"us","size":148564},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992015.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992015.jpg","type":"GRAPHIC","id":"NTFILE2yihbpniFPqH11Rg","market":"us","size":90132},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529377/000152937719000046/acreq119exhibit992016.jpg","primary":false,"translateUrl":null,"linkName":"acreq119exhibit992016.jpg","type":"GRAPHIC","id":"NTFILE8rBoMPwxRfvdEKSe","market":"us","size":172025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"ACRE","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-03-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"ACRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-12-31","symbol":"ACRE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRE","date":"2025-06-17","current":-20.013154,"percent":0.053815,"low":-113.810957,"twenty":-7.626657,"median":12.118956,"eighty":25.666984,"high":174.821676,"avg":15.026806,"sd":46.661255,"marketCap":266675276},"quantilePoints":[{"date":"2020-06-19","current":27.181768,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304028077},{"date":"2020-06-26","current":27.241377,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304694805},{"date":"2020-07-02","current":25.363689,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":283692866},{"date":"2020-07-10","current":24.886816,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":278359040},{"date":"2020-07-17","current":25.929976,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":290026784},{"date":"2020-07-24","current":25.900172,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":289693420},{"date":"2020-07-31","current":27.211573,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304361441},{"date":"2020-08-07","current":28.97406,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":324509469},{"date":"2020-08-14","current":29.509515,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":330506564},{"date":"2020-08-21","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":319845062},{"date":"2020-08-28","current":30.431687,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":340834894},{"date":"2020-09-04","current":28.795575,"twenty":11.246646,"median":11.676706,"eighty":16.31273,"marketCap":322510437},{"date":"2020-09-11","current":28.408857,"twenty":11.246646,"median":11.676706,"eighty":16.365573,"marketCap":318179202},{"date":"2020-09-18","current":30.282949,"twenty":11.246646,"median":11.676706,"eighty":16.421058,"marketCap":339169034},{"date":"2020-09-25","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.431627,"marketCap":319845062},{"date":"2020-10-02","current":28.230372,"twenty":11.246646,"median":11.676706,"eighty":16.499857,"marketCap":316180171},{"date":"2020-10-09","current":28.319615,"twenty":11.246646,"median":11.676706,"eighty":16.589672,"marketCap":317179686},{"date":"2020-10-16","current":28.14113,"twenty":11.246646,"median":11.676706,"eighty":16.669291,"marketCap":315180655},{"date":"2020-10-23","current":27.843655,"twenty":11.246646,"median":11.676706,"eighty":16.780873,"marketCap":311848935},{"date":"2020-10-30","current":18.157941,"twenty":11.246646,"median":11.676706,"eighty":17.016954,"marketCap":310373679},{"date":"2020-11-06","current":18.352978,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":313707446},{"date":"2020-11-13","current":20.205829,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":345378230},{"date":"2020-11-20","current":21.610095,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":369381350},{"date":"2020-11-27","current":22.253717,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":380382780},{"date":"2020-12-04","current":23.111879,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":395051353},{"date":"2020-12-11","current":22.624287,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":386716937},{"date":"2020-12-18","current":24.009049,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":410386680},{"date":"2020-12-24","current":23.833516,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":407386290},{"date":"2020-12-31","current":23.228901,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":397051613},{"date":"2021-01-08","current":22.838828,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":390384080},{"date":"2021-01-15","current":23.287413,"twenty":11.246646,"median":11.676706,"eighty":17.344571,"marketCap":398051743},{"date":"2021-01-22","current":23.677487,"twenty":11.246646,"median":11.676706,"eighty":17.514063,"marketCap":404719277},{"date":"2021-01-29","current":22.078183,"twenty":11.246646,"median":11.676706,"eighty":17.554127,"marketCap":377382390},{"date":"2021-02-05","current":23.735998,"twenty":11.246646,"median":11.676706,"eighty":17.638221,"marketCap":405719407},{"date":"2021-02-12","current":25.569345,"twenty":11.246646,"median":11.676706,"eighty":17.841505,"marketCap":437056814},{"date":"2021-02-19","current":21.416996,"twenty":11.246646,"median":11.676706,"eighty":17.936789,"marketCap":467747190},{"date":"2021-02-26","current":21.111257,"twenty":11.246646,"median":11.676706,"eighty":18.048743,"marketCap":461069857},{"date":"2021-03-05","current":21.462857,"twenty":11.246011,"median":11.676178,"eighty":18.157941,"marketCap":468748790},{"date":"2021-03-12","current":22.563516,"twenty":11.246011,"median":11.676178,"eighty":18.215161,"marketCap":492787190},{"date":"2021-03-19","current":26.425158,"twenty":11.246011,"median":11.676178,"eighty":18.352978,"marketCap":577125457},{"date":"2021-03-26","current":25.72246,"twenty":11.246646,"median":11.676706,"eighty":18.454196,"marketCap":561778524},{"date":"2021-04-01","current":25.81492,"twenty":11.246646,"median":11.676706,"eighty":18.514712,"marketCap":563797857},{"date":"2021-04-09","current":25.685476,"twenty":11.246011,"median":11.676178,"eighty":18.593382,"marketCap":560970790},{"date":"2021-04-16","current":26.665555,"twenty":11.246011,"median":11.676178,"eighty":18.776879,"marketCap":582375723},{"date":"2021-04-23","current":26.554603,"twenty":11.246011,"median":11.676178,"eighty":18.879577,"marketCap":579952523},{"date":"2021-04-30","current":27.294285,"twenty":11.246011,"median":11.676178,"eighty":19.107764,"marketCap":596107190},{"date":"2021-05-07","current":11.102643,"twenty":11.242112,"median":11.670977,"eighty":19.122893,"marketCap":608902245},{"date":"2021-05-14","current":10.940453,"twenty":11.237694,"median":11.663273,"eighty":19.122893,"marketCap":600007259},{"date":"2021-05-21","current":11.161621,"twenty":11.234068,"median":11.65784,"eighty":19.122893,"marketCap":612136785},{"date":"2021-05-28","current":11.183738,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":613349738},{"date":"2021-06-04","current":11.854615,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":650142636},{"date":"2021-06-11","current":12.341185,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":676827595},{"date":"2021-06-18","current":12.36555,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":678163874},{"date":"2021-06-25","current":12.913229,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":708200198},{"date":"2021-07-02","current":12.682177,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":695528623},{"date":"2021-07-09","current":12.836211,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":703976340},{"date":"2021-07-16","current":12.827654,"twenty":11.229424,"median":11.64386,"eighty":19.107764,"marketCap":703507022},{"date":"2021-07-23","current":12.887556,"twenty":11.229424,"median":11.64386,"eighty":18.776879,"marketCap":706792245},{"date":"2021-07-30","current":11.291062,"twenty":11.229424,"median":11.642666,"eighty":15.851448,"marketCap":707836666},{"date":"2021-08-06","current":10.954127,"twenty":11.218216,"median":11.635704,"eighty":15.10729,"marketCap":686714219},{"date":"2021-08-13","current":11.088901,"twenty":11.208013,"median":11.63441,"eighty":15.10729,"marketCap":695163198},{"date":"2021-08-20","current":11.335986,"twenty":11.204738,"median":11.627475,"eighty":15.10729,"marketCap":710652992},{"date":"2021-08-27","current":11.672921,"twenty":11.204738,"median":11.623327,"eighty":15.10729,"marketCap":731775439},{"date":"2021-09-03","current":11.875082,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":744448908},{"date":"2021-09-10","current":11.568097,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":725204011},{"date":"2021-09-17","current":11.515685,"twenty":11.205393,"median":11.610926,"eighty":15.104251,"marketCap":721918297},{"date":"2021-09-24","current":11.627997,"twenty":11.205393,"median":11.602633,"eighty":15.104251,"marketCap":728959113},{"date":"2021-10-01","current":11.508198,"twenty":11.205393,"median":11.600113,"eighty":15.104251,"marketCap":721448910},{"date":"2021-10-08","current":11.425836,"twenty":11.206048,"median":11.597533,"eighty":15.101211,"marketCap":716285645},{"date":"2021-10-15","current":11.613022,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":728020338},{"date":"2021-10-22","current":11.82267,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":741163194},{"date":"2021-10-29","current":11.695384,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":733183603},{"date":"2021-11-05","current":12.887833,"twenty":11.209943,"median":11.597533,"eighty":15.101211,"marketCap":743808368},{"date":"2021-11-12","current":12.93665,"twenty":11.221837,"median":11.600113,"eighty":15.101211,"marketCap":746625824},{"date":"2021-11-19","current":12.54611,"twenty":11.230295,"median":11.609497,"eighty":15.101211,"marketCap":724086176},{"date":"2021-11-26","current":12.310158,"twenty":11.231804,"median":11.621918,"eighty":15.101211,"marketCap":710468472},{"date":"2021-12-03","current":12.057934,"twenty":11.234092,"median":11.627475,"eighty":15.101211,"marketCap":695911617},{"date":"2021-12-10","current":11.952163,"twenty":11.234092,"median":11.629967,"eighty":15.101211,"marketCap":689807129},{"date":"2021-12-17","current":11.447715,"twenty":11.235555,"median":11.629967,"eighty":15.101211,"marketCap":660693417},{"date":"2021-12-23","current":12.00098,"twenty":11.237694,"median":11.634328,"eighty":15.101211,"marketCap":692624585},{"date":"2021-12-31","current":11.830119,"twenty":11.237694,"median":11.635676,"eighty":15.101211,"marketCap":682763489},{"date":"2022-01-07","current":12.00098,"twenty":11.237694,"median":11.635704,"eighty":15.098172,"marketCap":692624585},{"date":"2022-01-14","current":12.220659,"twenty":11.237694,"median":11.642972,"eighty":15.098172,"marketCap":705303136},{"date":"2022-01-21","current":11.569759,"twenty":11.237694,"median":11.64386,"eighty":15.098172,"marketCap":667737057},{"date":"2022-01-28","current":11.821983,"twenty":11.237694,"median":11.652071,"eighty":15.098172,"marketCap":682293913},{"date":"2022-02-04","current":11.732484,"twenty":11.242085,"median":11.660283,"eighty":15.098172,"marketCap":677128577},{"date":"2022-02-11","current":11.439579,"twenty":11.245092,"median":11.660079,"eighty":15.095132,"marketCap":660223841},{"date":"2022-02-18","current":11.424347,"twenty":11.253942,"median":11.660079,"eighty":15.095132,"marketCap":690715990},{"date":"2022-02-25","current":11.159027,"twenty":11.249188,"median":11.660079,"eighty":15.095132,"marketCap":674674772},{"date":"2022-03-04","current":11.611631,"twenty":11.256999,"median":11.660079,"eighty":15.095132,"marketCap":702039203},{"date":"2022-03-11","current":11.619434,"twenty":11.26085,"median":11.660079,"eighty":15.095132,"marketCap":702511004},{"date":"2022-03-18","current":11.728684,"twenty":11.265468,"median":11.661855,"eighty":15.095132,"marketCap":709116211},{"date":"2022-03-25","current":12.040824,"twenty":11.279428,"median":11.668776,"eighty":15.095132,"marketCap":727988233},{"date":"2022-04-01","current":12.27493,"twenty":11.28458,"median":11.674855,"eighty":15.095132,"marketCap":742142249},{"date":"2022-04-08","current":12.107278,"twenty":11.290746,"median":11.6814,"eighty":15.095132,"marketCap":732006022},{"date":"2022-04-14","current":12.73217,"twenty":11.291062,"median":11.684917,"eighty":15.095132,"marketCap":769786978},{"date":"2022-04-22","current":12.294745,"twenty":11.291062,"median":11.687237,"eighty":15.095132,"marketCap":743340309},{"date":"2022-04-29","current":11.771399,"twenty":11.291062,"median":11.690601,"eighty":15.095132,"marketCap":711698758},{"date":"2022-05-06","current":11.984378,"twenty":11.291062,"median":11.692466,"eighty":15.095132,"marketCap":730100309},{"date":"2022-05-13","current":11.712006,"twenty":11.291062,"median":11.694256,"eighty":15.095132,"marketCap":713507120},{"date":"2022-05-20","current":12.592841,"twenty":11.291062,"median":11.701284,"eighty":15.095132,"marketCap":767168465},{"date":"2022-05-27","current":13.271604,"twenty":11.291062,"median":11.708659,"eighty":15.095132,"marketCap":808519389},{"date":"2022-06-03","current":12.905429,"twenty":11.291062,"median":11.711182,"eighty":15.095132,"marketCap":786211653},{"date":"2022-06-10","current":12.271322,"twenty":11.291062,"median":11.714745,"eighty":15.095132,"marketCap":747581185},{"date":"2022-06-17","current":10.351137,"twenty":11.28458,"median":11.709955,"eighty":15.095132,"marketCap":630601596},{"date":"2022-06-24","current":11.52111,"twenty":11.279463,"median":11.702871,"eighty":15.098172,"marketCap":701877531},{"date":"2022-07-01","current":11.297833,"twenty":11.279428,"median":11.701284,"eighty":15.098172,"marketCap":688275254},{"date":"2022-07-08","current":11.19959,"twenty":11.266186,"median":11.701284,"eighty":15.098172,"marketCap":682290251},{"date":"2022-07-15","current":11.163866,"twenty":11.260609,"median":11.701284,"eighty":15.098172,"marketCap":680113887},{"date":"2022-07-22","current":11.565765,"twenty":11.25921,"median":11.701284,"eighty":15.098172,"marketCap":704597987},{"date":"2022-07-29","current":13.975642,"twenty":11.25921,"median":11.70555,"eighty":15.098172,"marketCap":745404820},{"date":"2022-08-05","current":13.628801,"twenty":11.260609,"median":11.712241,"eighty":15.098172,"marketCap":726905722},{"date":"2022-08-12","current":14.087855,"twenty":11.260609,"median":11.713279,"eighty":15.098172,"marketCap":751389822},{"date":"2022-08-19","current":14.006245,"twenty":11.260609,"median":11.716211,"eighty":15.098172,"marketCap":747037094},{"date":"2022-08-26","current":13.945038,"twenty":11.260609,"median":11.716332,"eighty":15.098172,"marketCap":743772547},{"date":"2022-09-02","current":13.190149,"twenty":11.260609,"median":11.720021,"eighty":15.098172,"marketCap":703509805},{"date":"2022-09-09","current":13.690008,"twenty":11.260609,"median":11.728684,"eighty":15.098172,"marketCap":730170269},{"date":"2022-09-16","current":12.945321,"twenty":11.260609,"median":11.732821,"eighty":15.098172,"marketCap":690451618},{"date":"2022-09-23","current":11.955804,"twenty":11.260609,"median":11.745259,"eighty":15.098172,"marketCap":637674780},{"date":"2022-09-30","current":10.660252,"twenty":11.255045,"median":11.729925,"eighty":15.098172,"marketCap":568575209},{"date":"2022-10-07","current":10.762264,"twenty":11.24755,"median":11.720021,"eighty":15.098172,"marketCap":574016121},{"date":"2022-10-14","current":11.047898,"twenty":11.242085,"median":11.710359,"eighty":15.098172,"marketCap":589250672},{"date":"2022-10-21","current":11.302928,"twenty":11.242085,"median":11.702871,"eighty":15.098172,"marketCap":602852949},{"date":"2022-10-28","current":12.557675,"twenty":11.242085,"median":11.70555,"eighty":15.098172,"marketCap":669776156},{"date":"2022-11-04","current":14.756427,"twenty":11.2439,"median":11.712241,"eighty":15.098172,"marketCap":649695960},{"date":"2022-11-11","current":15.312574,"twenty":11.252392,"median":11.725333,"eighty":15.245836,"marketCap":674181988},{"date":"2022-11-18","current":14.546327,"twenty":11.260609,"median":11.732484,"eighty":15.245836,"marketCap":640445682},{"date":"2022-11-25","current":15.460879,"twenty":11.264445,"median":11.747796,"eighty":15.371896,"marketCap":680711596},{"date":"2022-12-02","current":14.966527,"twenty":11.279428,"median":11.753318,"eighty":15.423803,"marketCap":658946237},{"date":"2022-12-09","current":13.977821,"twenty":11.287646,"median":11.75882,"eighty":15.423803,"marketCap":615415520},{"date":"2022-12-16","current":13.68121,"twenty":11.294503,"median":11.767719,"eighty":15.423803,"marketCap":602356304},{"date":"2022-12-23","current":13.520545,"twenty":11.297778,"median":11.775505,"eighty":15.423803,"marketCap":595282563},{"date":"2022-12-30","current":12.717222,"twenty":11.3026,"median":11.783308,"eighty":15.423803,"marketCap":559913855},{"date":"2023-01-06","current":13.359881,"twenty":11.305916,"median":11.7856,"eighty":15.423803,"marketCap":588208821},{"date":"2023-01-13","current":14.299151,"twenty":11.309385,"median":11.807695,"eighty":15.423803,"marketCap":629563003},{"date":"2023-01-20","current":14.484533,"twenty":11.309385,"median":11.815183,"eighty":15.423803,"marketCap":637725012},{"date":"2023-01-27","current":15.090115,"twenty":11.309385,"median":11.824512,"eighty":15.423803,"marketCap":664387577},{"date":"2023-02-03","current":15.386726,"twenty":11.309667,"median":11.830129,"eighty":15.495484,"marketCap":677446792},{"date":"2023-02-10","current":14.546327,"twenty":11.31708,"median":11.836236,"eighty":15.495484,"marketCap":640445682},{"date":"2023-02-17","current":21.389066,"twenty":11.321012,"median":11.8448,"eighty":15.819171,"marketCap":637073340},{"date":"2023-02-24","current":21.132471,"twenty":11.33181,"median":11.854528,"eighty":18.372563,"marketCap":629430644},{"date":"2023-03-03","current":21.169127,"twenty":11.33326,"median":11.870494,"eighty":19.004401,"marketCap":630522457},{"date":"2023-03-10","current":17.961684,"twenty":11.33326,"median":11.875591,"eighty":19.475258,"marketCap":534988752},{"date":"2023-03-17","current":16.183844,"twenty":11.33326,"median":11.881992,"eighty":19.475258,"marketCap":482035783},{"date":"2023-03-24","current":16.275485,"twenty":11.33326,"median":11.896188,"eighty":19.475258,"marketCap":484765318},{"date":"2023-03-31","current":16.660378,"twenty":11.333565,"median":11.896866,"eighty":19.433272,"marketCap":496229363},{"date":"2023-04-06","current":16.825332,"twenty":11.333565,"median":11.906443,"eighty":19.433272,"marketCap":501142525},{"date":"2023-04-14","current":15.963905,"twenty":11.33326,"median":11.91981,"eighty":19.475258,"marketCap":475484901},{"date":"2023-04-21","current":16.403783,"twenty":11.33326,"median":11.921881,"eighty":19.475258,"marketCap":488586666},{"date":"2023-04-28","current":15.469042,"twenty":11.33326,"median":11.937686,"eighty":19.475258,"marketCap":460745415},{"date":"2023-05-05","current":59.367758,"twenty":11.337965,"median":11.947575,"eighty":20.315049,"marketCap":424182629},{"date":"2023-05-12","current":63.116495,"twenty":11.337965,"median":11.955804,"eighty":20.674264,"marketCap":450967357},{"date":"2023-05-19","current":67.859795,"twenty":11.337965,"median":11.964107,"eighty":20.827434,"marketCap":484858237},{"date":"2023-05-26","current":68.165815,"twenty":11.337965,"median":11.981833,"eighty":21.105484,"marketCap":487044746},{"date":"2023-06-02","current":70.996494,"twenty":11.337965,"median":11.99059,"eighty":21.182668,"marketCap":507269948},{"date":"2023-06-09","current":76.504843,"twenty":11.337965,"median":12.00098,"eighty":21.377553,"marketCap":546627100},{"date":"2023-06-16","current":77.57591,"twenty":11.337965,"median":12.005924,"eighty":21.460717,"marketCap":554279879},{"date":"2023-06-23","current":77.499405,"twenty":11.337306,"median":12.015301,"eighty":21.615726,"marketCap":553733252},{"date":"2023-06-30","current":77.499405,"twenty":11.336646,"median":12.028924,"eighty":21.74272,"marketCap":553733252},{"date":"2023-07-07","current":76.198823,"twenty":11.336646,"median":12.033221,"eighty":21.928447,"marketCap":544440591},{"date":"2023-07-14","current":81.477657,"twenty":11.336646,"median":12.040824,"eighty":22.202565,"marketCap":582157861},{"date":"2023-07-21","current":82.77824,"twenty":11.336646,"median":12.103252,"eighty":22.292724,"marketCap":591450522},{"date":"2023-07-28","current":80.10057,"twenty":11.339285,"median":12.123024,"eighty":22.612133,"marketCap":572318573},{"date":"2023-08-04","current":-112.639843,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":572660962},{"date":"2023-08-11","current":-111.149335,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":565083217},{"date":"2023-08-18","current":-104.761442,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":532607170},{"date":"2023-08-25","current":-104.548512,"twenty":11.336646,"median":12.129225,"eighty":22.655493,"marketCap":531524635},{"date":"2023-09-01","current":-110.191151,"twenty":11.331917,"median":12.129225,"eighty":22.655493,"marketCap":560211810},{"date":"2023-09-08","current":-110.297616,"twenty":11.321767,"median":12.129225,"eighty":22.655493,"marketCap":560753078},{"date":"2023-09-15","current":-110.510545,"twenty":11.317227,"median":12.129225,"eighty":22.655493,"marketCap":561835613},{"date":"2023-09-22","current":-105.187301,"twenty":11.31686,"median":12.130193,"eighty":22.663294,"marketCap":534772240},{"date":"2023-09-28","current":-103.270934,"twenty":11.317154,"median":12.131161,"eighty":22.672852,"marketCap":525029426},{"date":"2023-10-06","current":-96.670111,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":491470844},{"date":"2023-10-13","current":-100.502847,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":510956472},{"date":"2023-10-20","current":-97.73476,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":496883519},{"date":"2023-10-27","current":-96.350716,"twenty":11.319072,"median":12.157877,"eighty":22.711083,"marketCap":489847042},{"date":"2023-11-03","current":-103.058004,"twenty":11.317227,"median":12.159256,"eighty":22.746578,"marketCap":523946891},{"date":"2023-11-10","current":149.936585,"twenty":11.317227,"median":12.188114,"eighty":22.957555,"marketCap":518180839},{"date":"2023-11-17","current":154.162356,"twenty":11.317227,"median":12.228796,"eighty":23.029964,"marketCap":532785101},{"date":"2023-11-24","current":155.727456,"twenty":11.317227,"median":12.251255,"eighty":23.088475,"marketCap":538194087},{"date":"2023-12-01","current":157.292556,"twenty":11.317227,"median":12.274834,"eighty":23.228901,"marketCap":543603072},{"date":"2023-12-08","current":156.510006,"twenty":11.317227,"median":12.298383,"eighty":23.318618,"marketCap":540898580},{"date":"2023-12-15","current":171.691476,"twenty":11.317227,"median":12.314331,"eighty":23.505854,"marketCap":593365742},{"date":"2023-12-22","current":173.413086,"twenty":11.321012,"median":12.362263,"eighty":23.845218,"marketCap":599315626},{"date":"2023-12-29","current":166.683156,"twenty":11.33181,"median":12.385418,"eighty":23.903265,"marketCap":576056987},{"date":"2024-01-05","current":156.823026,"twenty":11.333869,"median":12.408251,"eighty":24.246994,"marketCap":541980377},{"date":"2024-01-12","current":160.109736,"twenty":11.333869,"median":12.450588,"eighty":24.803363,"marketCap":553339247},{"date":"2024-01-19","current":155.101416,"twenty":11.333869,"median":12.473886,"eighty":25.021617,"marketCap":536030492},{"date":"2024-01-26","current":161.674836,"twenty":11.334716,"median":12.515752,"eighty":25.368142,"marketCap":558748233},{"date":"2024-02-02","current":149.936585,"twenty":11.334716,"median":12.570724,"eighty":25.537523,"marketCap":518180839},{"date":"2024-02-09","current":135.537665,"twenty":11.334716,"median":12.59056,"eighty":25.678079,"marketCap":468418170},{"date":"2024-02-16","current":133.503035,"twenty":11.334716,"median":12.619336,"eighty":25.759444,"marketCap":461386488},{"date":"2024-02-23","current":-10.647946,"twenty":11.337306,"median":12.650361,"eighty":25.888888,"marketCap":413853716},{"date":"2024-03-01","current":-10.551072,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":410088520},{"date":"2024-03-08","current":-10.397144,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":404105797},{"date":"2024-03-15","current":-10.565066,"twenty":11.332347,"median":12.646664,"eighty":25.888888,"marketCap":410632404},{"date":"2024-03-22","current":-10.886915,"twenty":11.329001,"median":12.646664,"eighty":25.888888,"marketCap":423141736},{"date":"2024-03-28","current":-10.313183,"twenty":11.323277,"median":12.646664,"eighty":25.888888,"marketCap":400842493},{"date":"2024-04-05","current":-10.061301,"twenty":11.321012,"median":12.650361,"eighty":25.888888,"marketCap":391052581},{"date":"2024-04-12","current":-9.893379,"twenty":11.31686,"median":12.650361,"eighty":25.888888,"marketCap":384525973},{"date":"2024-04-19","current":-8.969811,"twenty":11.309385,"median":12.650361,"eighty":25.888888,"marketCap":348629631},{"date":"2024-04-26","current":-9.473575,"twenty":11.304793,"median":12.646664,"eighty":25.888888,"marketCap":368209454},{"date":"2024-05-03","current":-9.781432,"twenty":11.3026,"median":12.646664,"eighty":25.888888,"marketCap":380174902},{"date":"2024-05-10","current":-8.255368,"twenty":11.294548,"median":12.646664,"eighty":25.888888,"marketCap":369435969},{"date":"2024-05-17","current":-8.316248,"twenty":11.294503,"median":12.646664,"eighty":25.888888,"marketCap":372160423},{"date":"2024-05-24","current":-8.109255,"twenty":11.279463,"median":12.646664,"eighty":25.888888,"marketCap":362897279},{"date":"2024-05-31","current":-8.474537,"twenty":11.271927,"median":12.646664,"eighty":25.888888,"marketCap":379244003},{"date":"2024-06-07","current":-8.535417,"twenty":11.257301,"median":12.646664,"eighty":25.888888,"marketCap":381968457},{"date":"2024-06-14","current":-8.62065,"twenty":11.238659,"median":12.646664,"eighty":25.888888,"marketCap":385782693},{"date":"2024-06-21","current":-8.74241,"twenty":11.201649,"median":12.650361,"eighty":25.888888,"marketCap":391231601},{"date":"2024-06-28","current":-8.097079,"twenty":11.163866,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-05","current":-8.097079,"twenty":11.157384,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-12","current":-8.876347,"twenty":11.132687,"median":12.650361,"eighty":25.888888,"marketCap":397225400},{"date":"2024-07-19","current":-9.265981,"twenty":11.090307,"median":12.650361,"eighty":25.888888,"marketCap":414661906},{"date":"2024-07-26","current":-9.42427,"twenty":11.068636,"median":12.650361,"eighty":25.888888,"marketCap":421745486},{"date":"2024-08-02","current":-8.998107,"twenty":11.035019,"median":12.650361,"eighty":25.888888,"marketCap":402674308},{"date":"2024-08-09","current":-7.593108,"twenty":11.006168,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-08-16","current":-7.649022,"twenty":10.975596,"median":12.650361,"eighty":25.888888,"marketCap":372331460},{"date":"2024-08-23","current":-7.850312,"twenty":10.942928,"median":12.650361,"eighty":25.888888,"marketCap":382129656},{"date":"2024-08-30","current":-7.895044,"twenty":10.89488,"median":12.650361,"eighty":25.888888,"marketCap":384307033},{"date":"2024-09-06","current":-7.827947,"twenty":10.87019,"median":12.650361,"eighty":25.888888,"marketCap":381040968},{"date":"2024-09-13","current":-8.431817,"twenty":10.789302,"median":12.650361,"eighty":25.888888,"marketCap":410435556},{"date":"2024-09-20","current":-8.24171,"twenty":10.624825,"median":12.650361,"eighty":25.888888,"marketCap":401181704},{"date":"2024-09-27","current":-8.174613,"twenty":10.227888,"median":12.650361,"eighty":25.888888,"marketCap":397915639},{"date":"2024-10-04","current":-7.593108,"twenty":7.299914,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-10-11","current":-7.235259,"twenty":6.901835,"median":12.650361,"eighty":25.888888,"marketCap":352190723},{"date":"2024-10-18","current":-7.503646,"twenty":6.539619,"median":12.650361,"eighty":25.888888,"marketCap":365254985},{"date":"2024-10-25","current":-7.212894,"twenty":6.336993,"median":12.650361,"eighty":25.888888,"marketCap":351102034},{"date":"2024-11-01","current":-7.0787,"twenty":6.10747,"median":12.650361,"eighty":25.888888,"marketCap":344569903},{"date":"2024-11-08","current":-6.187889,"twenty":5.415314,"median":12.650361,"eighty":25.888888,"marketCap":394428423},{"date":"2024-11-15","current":-5.897298,"twenty":4.671156,"median":12.650361,"eighty":25.888888,"marketCap":375905541},{"date":"2024-11-22","current":-6.085327,"twenty":-2.035719,"median":12.650361,"eighty":25.888888,"marketCap":387890935},{"date":"2024-11-29","current":-6.170795,"twenty":-6.030628,"median":12.650361,"eighty":25.888888,"marketCap":393338842},{"date":"2024-12-06","current":-6.034046,"twenty":-6.061396,"median":12.650361,"eighty":25.888888,"marketCap":384622191},{"date":"2024-12-13","current":-6.145155,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":391704470},{"date":"2024-12-20","current":-5.46141,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":348121218},{"date":"2024-12-27","current":-5.2221,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":332867081},{"date":"2025-01-03","current":-5.281927,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":336680615},{"date":"2025-01-10","current":-4.649464,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":296366108},{"date":"2025-01-17","current":-5.068257,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":323060849},{"date":"2025-01-24","current":-4.914415,"twenty":-6.093874,"median":12.646247,"eighty":25.888888,"marketCap":313254618},{"date":"2025-01-31","current":-4.837493,"twenty":-6.093874,"median":12.592841,"eighty":25.888888,"marketCap":308351502},{"date":"2025-02-07","current":-5.102444,"twenty":-6.093874,"median":12.570518,"eighty":25.888888,"marketCap":325240012},{"date":"2025-02-14","current":-7.941938,"twenty":-6.117806,"median":12.482405,"eighty":25.888888,"marketCap":277912252},{"date":"2025-02-21","current":-7.769628,"twenty":-6.169086,"median":12.448475,"eighty":25.888888,"marketCap":271882598},{"date":"2025-02-28","current":-7.659976,"twenty":-6.882246,"median":12.385418,"eighty":25.888888,"marketCap":268045545},{"date":"2025-03-07","current":-7.70697,"twenty":-7.212894,"median":12.344871,"eighty":25.888888,"marketCap":269689996},{"date":"2025-03-14","current":-7.597318,"twenty":-7.257625,"median":12.314331,"eighty":25.888888,"marketCap":265852944},{"date":"2025-03-21","current":-7.675641,"twenty":-7.362349,"median":12.314331,"eighty":25.888888,"marketCap":268593696},{"date":"2025-03-28","current":-7.362349,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":257630688},{"date":"2025-04-04","current":-6.328487,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":221452761},{"date":"2025-04-11","current":-5.576588,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":195141542},{"date":"2025-04-17","current":-5.639246,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":197334144},{"date":"2025-04-25","current":-5.999531,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":209941603},{"date":"2025-05-02","current":-6.485133,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":226934265},{"date":"2025-05-09","current":-19.97189,"twenty":-7.414184,"median":12.310263,"eighty":25.888888,"marketCap":266125430},{"date":"2025-05-16","current":-19.889361,"twenty":-7.458915,"median":12.280932,"eighty":25.888888,"marketCap":265025738},{"date":"2025-05-23","current":-18.857755,"twenty":-7.492463,"median":12.244225,"eighty":25.888888,"marketCap":251279590},{"date":"2025-05-30","current":-19.187869,"twenty":-7.53466,"median":12.224728,"eighty":25.888888,"marketCap":255678357},{"date":"2025-06-06","current":-19.270398,"twenty":-7.593108,"median":12.168046,"eighty":25.759444,"marketCap":256778049},{"date":"2025-06-13","current":-20.920967,"twenty":-7.612982,"median":12.126124,"eighty":25.685476,"marketCap":278771886},{"date":"2025-06-17","current":-20.013154,"twenty":-7.626657,"median":12.118956,"eighty":25.666984,"marketCap":266675276}],"updateTime":1750289752101}}}