US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Commercial Real Estate

4.05

+0.03000.75%

Volume:208.34K

Turnover:824.93K

Market Cap:222.00M

PE:-6.30

High:4.06

Open:3.92

Low:3.86

Close:4.02

Loading ...

Overview Company News Filings

Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2025

Dynex Capital (DX) Q1 Earnings and Revenues Top Estimates

Ares Commercial Real Est Is Maintained at Neutral by UBS

Ares Commercial Real Estate Corp : UBS Cuts Target Price to $3.75 From $5.25

THOMSON REUTERS

Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods

Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $4.5 From $5.5

THOMSON REUTERS

Institutions along with individual investors who hold considerable shares inAres Commercial Real Estate Corporation (NYSE:ACRE) come under pressure; lose 11% of holdings value

Simply Wall St.

Ares Commercial Real Est Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ares Commercial Real Estate to $5.25 From $6, Keeps Neutral Rating

MT Newswires Live

Ares Commercial Real Estate Corp : UBS Cuts Target Price to $5.25 From $6

THOMSON REUTERS

Ares Commercial Real Estate’s Earnings Call Highlights

Ares Commercial Real Est Is Maintained at Neutral by JP Morgan

Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods

Ares Commercial (ACRE) Gets a Hold from J.P. Morgan

KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)

Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)

Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)

Q4 2024 Ares Commercial Real Estate Corp Earnings Call

Thomson Reuters StreetEvents

Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $5.5 From $6

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","market":"US","secType":"STK","nameCN":"Ares Commercial Real Estate","latestPrice":4.05,"timestamp":1746033979212,"preClose":4.02,"halted":0,"volume":208335,"delay":0,"floatShares":54101244,"shares":54815040,"eps":-0.642705,"marketStatus":"Trading","change":0.03,"latestTime":"04-30 13:26:38 EDT","open":3.921,"high":4.055,"low":3.8607,"amount":824930.0577209999,"amplitude":0.048333,"askPrice":4.06,"askSize":538,"bidPrice":4.05,"bidSize":392,"shortable":3,"etf":0,"ttmEps":-0.642705,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NYSE","adjPreClose":4.02,"dividendRate":0.246914,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.02,"latestTime":"08:19 EDT","volume":7,"amount":28.139999999999997,"timestamp":1746015567729},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"18:53 EDT","volume":1959,"amount":7873.6196,"timestamp":1745967200250},"volumeRatio":0.748076,"impliedVol":1.6657,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","floatShares":54101244,"roa":"-1.74%","roe":"-6.00%","lyrEps":-0.642705,"volumeRatio":0.748076,"shares":54815040,"dividePrice":1,"high":4.055,"amplitude":0.048333,"preClose":4.02,"low":3.8607,"week52Low":3.35,"pbRate":"0.41","psRate":"2.53","week52High":7.99,"institutionHeld":0,"latestPrice":4.05,"committee":-0.156989,"eps":-0.642705,"divideRate":0.246914,"volume":208335,"delay":0,"ttmEps":-0.642705,"open":3.921,"prevYearClose":5.89,"prevWeekClose":3.83,"prevMonthClose":4.63,"prevQuarterClose":4.63,"fiveDayClose":3.77,"twentyDayClose":4.54,"sixtyDayClose":5.68,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530198079","title":"Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198079","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198079?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:30","pubTimestamp":1745613000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 25, 2025----Ares Commercial Real Estate Corporation  announced today that it will report earnings for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 prior to the opening of the New York Stock Exchange. Ares Commercial Real Estate Corporation will hold its webcast/conference call on the same day at 12:00 p.m. Eastern Time to discuss its first quarter ended March 31, 2025 financial results.Ares Commercial Real Estate CorporationCarl Drake or John Stilmar 818-5298iracre@aresmgmt.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corporation-203000596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2529389924","title":"Dynex Capital (DX) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389924?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241303,"startTime":"0","endTime":"0","summary":"Dynex Capital  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to loss of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.86%. A quarter ago, it was expected that this mortgage real estate investment trust would post earnings of $0.38 per share when it actually produced earnings of $0.10, delivering a surprise of -73.68%.Dynex Capital , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $17.13 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 29.01%. This compares to year-ago revenues of $-3.19 million. The company has topped consensus revenue estimates just once over the last four quarters.Dynex Capital shares have lost about 7.8% since the beginning of the year versus the S&P 500's decline of -10.2%.While Dynex Capital has outperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynex-capital-dx-q1-earnings-131503945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DX","ACRE"],"gpt_icon":0},{"id":"2527247529","title":"Ares Commercial Real Est Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247529?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:56","pubTimestamp":1744815360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:56 ET (14:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2527662214","title":"Ares Commercial Real Estate Corp : UBS Cuts Target Price to $3.75 From $5.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527662214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527662214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nAZN3PVEON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACRE","BK4110"],"gpt_icon":0},{"id":"2525045643","title":"Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045643?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:23","pubTimestamp":1744032180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:23 ET (13:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","BK4110","AACT.U"],"gpt_icon":0},{"id":"2525067342","title":"Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $4.5 From $5.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067342?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACRE","BK4110"],"gpt_icon":0},{"id":"2524782736","title":"Institutions along with individual investors who hold considerable shares inAres Commercial Real Estate Corporation (NYSE:ACRE) come under pressure; lose 11% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782736?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774463,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Ares Commercial Real Estate by individual investors implies that the general...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-acre/ares-commercial-real-estate/news/institutions-along-with-individual-investors-who-hold-consid-198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AACT.U","CFA.SI","BK4110","NYSE","ACRE"],"gpt_icon":0},{"id":"2514015465","title":"Ares Commercial Real Est Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015465?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:20 ET (15:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2514709211","title":"UBS Adjusts Price Target on Ares Commercial Real Estate to $5.25 From $6, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709211?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:08","pubTimestamp":1740492509,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate (ACRE) has an average rating of hold and mean price target of $5.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","AACT.U","ACRE"],"gpt_icon":0},{"id":"2514509188","title":"Ares Commercial Real Estate Corp : UBS Cuts Target Price to $5.25 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509188?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3FR736:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ACRE"],"gpt_icon":0},{"id":"2511500926","title":"Ares Commercial Real Estate’s Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:45","pubTimestamp":1739493921,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate (($ACRE)) has held its Q4 earnings call. Read on for the main highlights of the call. Ares Commercial Real Estate’s rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estates-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estates-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511566527","title":"Ares Commercial Real Est Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:23","pubTimestamp":1739463780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511521286","title":"Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521286?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:26","pubTimestamp":1739460360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:26 ET (15:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","BK4110","ACRE"],"gpt_icon":0},{"id":"2511523250","title":"Ares Commercial (ACRE) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523250?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456707,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shane from J.P. Morgan maintained a Hold rating on Ares Commercial (ACRE – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","ACRE","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","LU1732799900.SGD","AACT.U","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1548497426.USD","BK4534","LU0795875086.SGD","BK4581","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","LU0106831901.USD","LU0314104364.USD","BK4504"],"gpt_icon":0},{"id":"2511105815","title":"KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105815?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:26","pubTimestamp":1739442406,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Ares Commercial (ACRE – Research Report) today and set a price target of $5.50. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511125905","title":"Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:59","pubTimestamp":1739440753,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Donald Fandetti from Wells Fargo maintained a Sell rating on Ares Commercial (ACRE – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511590843","title":"Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590843?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430864,"startTime":"0","endTime":"0","summary":"GAAP Net Loss : $10.7 million or $0.20 per common share.Distributable Earnings Loss : $8.3 million or $0.15 per common share.Distributable Earnings Loss : $44.6 million or $0.82 per share.Loan Repayments : $350 million, nearly double compared to 2023.Reduction in Outstanding Borrowings : $444 million or 27% reduction.Net-Debt-to-Equity Ratio : 1.6 times, 16% lower than year-end 2023.Cash Balance: Represents approximately 40% of the current market value of the stock.CECL Reserve : Approximately $145 million, representing 8.5% of total outstanding principal balance.Annualized Dividend Yield : Above 10% based on the new dividend.GuruFocus has detected 4 Warning Signs with ACRE.Ares Commercial Real Estate Corp  reduced its risk-rated 4 and 5 loans by approximately 34% or $182 million in 2024, improving the overall quality of its portfolio.Q: Can you provide insights into the timing and impact of repayments, deal activity, and realized losses for 2025?A: Bryan Donohoe, CEO, explained that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corp-071424943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511595125","title":"JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:45","pubTimestamp":1739429121,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Ares Commercial (ACRE – Research Report) yesterday. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"c59f5a4862e8e6ffe963d013a636b61f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","JMP","ACRE"],"gpt_icon":0},{"id":"2511595889","title":"Q4 2024 Ares Commercial Real Estate Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595889?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428674,"startTime":"0","endTime":"0","summary":"John Stilmar; Partner, Co-Head of Public Markets Investor Relations; Ares Commercial Real Estate Corp. Bryan Donohoe; Chief Executive Officer; Ares Commercial Real Estate Corp. Jeffrey Gonzales; Chief Financial Officer & Treasurer; Ares Ares Commercial Real Estate Corp. Thank you, John. Good morning, everyone, and thank you for joining us. I'm here with Jeff Gonzales, our Chief Financial Officer; Tae-Sik Yoon, our Chief Operating Officer, as well as other members of the management and Investor Relations team. Today, we'll start off with some market commentary, a review of our accomplishments throughout 2024 and where we are focused going forward. Jeff will then take us through our fourth quarter and full yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ares-commercial-real-063754336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511560116","title":"Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $5.5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560116?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:14","pubTimestamp":1739427298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P407E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACRE","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ACRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"ACRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-12-31","symbol":"ACRE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"ACRE","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRE","date":"2025-04-29","current":-6.140513,"percent":0.215974,"low":-113.810957,"twenty":-7.245722,"median":12.394541,"eighty":25.995901,"high":174.821676,"avg":16.43762,"sd":46.593777,"marketCap":214874956},"quantilePoints":[{"date":"2020-05-01","current":6.957423,"twenty":11.252853,"median":11.683126,"eighty":16.31273,"marketCap":257362021},{"date":"2020-05-08","current":22.204405,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":248356269},{"date":"2020-05-15","current":18.359615,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":205352297},{"date":"2020-05-22","current":21.459291,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":240022166},{"date":"2020-05-29","current":22.204405,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":248356269},{"date":"2020-06-05","current":30.221834,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":338031217},{"date":"2020-06-12","current":26.824113,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":300027708},{"date":"2020-06-19","current":27.181768,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304028077},{"date":"2020-06-26","current":27.241377,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304694805},{"date":"2020-07-02","current":25.363689,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":283692866},{"date":"2020-07-10","current":24.886816,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":278359040},{"date":"2020-07-17","current":25.929976,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":290026784},{"date":"2020-07-24","current":25.900172,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":289693420},{"date":"2020-07-31","current":27.211573,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304361441},{"date":"2020-08-07","current":28.97406,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":324509469},{"date":"2020-08-14","current":29.509515,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":330506564},{"date":"2020-08-21","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":319845062},{"date":"2020-08-28","current":30.431687,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":340834894},{"date":"2020-09-04","current":28.795575,"twenty":11.246646,"median":11.676706,"eighty":16.31273,"marketCap":322510437},{"date":"2020-09-11","current":28.408857,"twenty":11.246646,"median":11.676706,"eighty":16.365573,"marketCap":318179202},{"date":"2020-09-18","current":30.282949,"twenty":11.246646,"median":11.676706,"eighty":16.421058,"marketCap":339169034},{"date":"2020-09-25","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.431627,"marketCap":319845062},{"date":"2020-10-02","current":28.230372,"twenty":11.246646,"median":11.676706,"eighty":16.499857,"marketCap":316180171},{"date":"2020-10-09","current":28.319615,"twenty":11.246646,"median":11.676706,"eighty":16.589672,"marketCap":317179686},{"date":"2020-10-16","current":28.14113,"twenty":11.246646,"median":11.676706,"eighty":16.669291,"marketCap":315180655},{"date":"2020-10-23","current":27.843655,"twenty":11.246646,"median":11.676706,"eighty":16.780873,"marketCap":311848935},{"date":"2020-10-30","current":18.157941,"twenty":11.246646,"median":11.676706,"eighty":17.016954,"marketCap":310373679},{"date":"2020-11-06","current":18.352978,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":313707446},{"date":"2020-11-13","current":20.205829,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":345378230},{"date":"2020-11-20","current":21.610095,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":369381350},{"date":"2020-11-27","current":22.253717,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":380382780},{"date":"2020-12-04","current":23.111879,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":395051353},{"date":"2020-12-11","current":22.624287,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":386716937},{"date":"2020-12-18","current":24.009049,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":410386680},{"date":"2020-12-24","current":23.833516,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":407386290},{"date":"2020-12-31","current":23.228901,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":397051613},{"date":"2021-01-08","current":22.838828,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":390384080},{"date":"2021-01-15","current":23.287413,"twenty":11.246646,"median":11.676706,"eighty":17.344571,"marketCap":398051743},{"date":"2021-01-22","current":23.677487,"twenty":11.246646,"median":11.676706,"eighty":17.514063,"marketCap":404719277},{"date":"2021-01-29","current":22.078183,"twenty":11.246646,"median":11.676706,"eighty":17.554127,"marketCap":377382390},{"date":"2021-02-05","current":23.735998,"twenty":11.246646,"median":11.676706,"eighty":17.638221,"marketCap":405719407},{"date":"2021-02-12","current":25.569345,"twenty":11.246646,"median":11.676706,"eighty":17.841505,"marketCap":437056814},{"date":"2021-02-19","current":21.416996,"twenty":11.246646,"median":11.676706,"eighty":17.936789,"marketCap":467747190},{"date":"2021-02-26","current":21.111257,"twenty":11.246646,"median":11.676706,"eighty":18.048743,"marketCap":461069857},{"date":"2021-03-05","current":21.462857,"twenty":11.246011,"median":11.676178,"eighty":18.157941,"marketCap":468748790},{"date":"2021-03-12","current":22.563516,"twenty":11.246011,"median":11.676178,"eighty":18.215161,"marketCap":492787190},{"date":"2021-03-19","current":26.425158,"twenty":11.246011,"median":11.676178,"eighty":18.352978,"marketCap":577125457},{"date":"2021-03-26","current":25.72246,"twenty":11.246646,"median":11.676706,"eighty":18.454196,"marketCap":561778524},{"date":"2021-04-01","current":25.81492,"twenty":11.246646,"median":11.676706,"eighty":18.514712,"marketCap":563797857},{"date":"2021-04-09","current":25.685476,"twenty":11.246011,"median":11.676178,"eighty":18.593382,"marketCap":560970790},{"date":"2021-04-16","current":26.665555,"twenty":11.246011,"median":11.676178,"eighty":18.776879,"marketCap":582375723},{"date":"2021-04-23","current":26.554603,"twenty":11.246011,"median":11.676178,"eighty":18.879577,"marketCap":579952523},{"date":"2021-04-30","current":27.294285,"twenty":11.246011,"median":11.676178,"eighty":19.107764,"marketCap":596107190},{"date":"2021-05-07","current":11.102643,"twenty":11.242112,"median":11.670977,"eighty":19.122893,"marketCap":608902245},{"date":"2021-05-14","current":10.940453,"twenty":11.237694,"median":11.663273,"eighty":19.122893,"marketCap":600007259},{"date":"2021-05-21","current":11.161621,"twenty":11.234068,"median":11.65784,"eighty":19.122893,"marketCap":612136785},{"date":"2021-05-28","current":11.183738,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":613349738},{"date":"2021-06-04","current":11.854615,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":650142636},{"date":"2021-06-11","current":12.341185,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":676827595},{"date":"2021-06-18","current":12.36555,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":678163874},{"date":"2021-06-25","current":12.913229,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":708200198},{"date":"2021-07-02","current":12.682177,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":695528623},{"date":"2021-07-09","current":12.836211,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":703976340},{"date":"2021-07-16","current":12.827654,"twenty":11.229424,"median":11.64386,"eighty":19.107764,"marketCap":703507022},{"date":"2021-07-23","current":12.887556,"twenty":11.229424,"median":11.64386,"eighty":18.776879,"marketCap":706792245},{"date":"2021-07-30","current":11.291062,"twenty":11.229424,"median":11.642666,"eighty":15.851448,"marketCap":707836666},{"date":"2021-08-06","current":10.954127,"twenty":11.218216,"median":11.635704,"eighty":15.10729,"marketCap":686714219},{"date":"2021-08-13","current":11.088901,"twenty":11.208013,"median":11.63441,"eighty":15.10729,"marketCap":695163198},{"date":"2021-08-20","current":11.335986,"twenty":11.204738,"median":11.627475,"eighty":15.10729,"marketCap":710652992},{"date":"2021-08-27","current":11.672921,"twenty":11.204738,"median":11.623327,"eighty":15.10729,"marketCap":731775439},{"date":"2021-09-03","current":11.875082,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":744448908},{"date":"2021-09-10","current":11.568097,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":725204011},{"date":"2021-09-17","current":11.515685,"twenty":11.205393,"median":11.610926,"eighty":15.104251,"marketCap":721918297},{"date":"2021-09-24","current":11.627997,"twenty":11.205393,"median":11.602633,"eighty":15.104251,"marketCap":728959113},{"date":"2021-10-01","current":11.508198,"twenty":11.205393,"median":11.600113,"eighty":15.104251,"marketCap":721448910},{"date":"2021-10-08","current":11.425836,"twenty":11.206048,"median":11.597533,"eighty":15.101211,"marketCap":716285645},{"date":"2021-10-15","current":11.613022,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":728020338},{"date":"2021-10-22","current":11.82267,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":741163194},{"date":"2021-10-29","current":11.695384,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":733183603},{"date":"2021-11-05","current":12.887833,"twenty":11.209943,"median":11.597533,"eighty":15.101211,"marketCap":743808368},{"date":"2021-11-12","current":12.93665,"twenty":11.221837,"median":11.600113,"eighty":15.101211,"marketCap":746625824},{"date":"2021-11-19","current":12.54611,"twenty":11.230295,"median":11.609497,"eighty":15.101211,"marketCap":724086176},{"date":"2021-11-26","current":12.310158,"twenty":11.231804,"median":11.621918,"eighty":15.101211,"marketCap":710468472},{"date":"2021-12-03","current":12.057934,"twenty":11.234092,"median":11.627475,"eighty":15.101211,"marketCap":695911617},{"date":"2021-12-10","current":11.952163,"twenty":11.234092,"median":11.629967,"eighty":15.101211,"marketCap":689807129},{"date":"2021-12-17","current":11.447715,"twenty":11.235555,"median":11.629967,"eighty":15.101211,"marketCap":660693417},{"date":"2021-12-23","current":12.00098,"twenty":11.237694,"median":11.634328,"eighty":15.101211,"marketCap":692624585},{"date":"2021-12-31","current":11.830119,"twenty":11.237694,"median":11.635676,"eighty":15.101211,"marketCap":682763489},{"date":"2022-01-07","current":12.00098,"twenty":11.237694,"median":11.635704,"eighty":15.098172,"marketCap":692624585},{"date":"2022-01-14","current":12.220659,"twenty":11.237694,"median":11.642972,"eighty":15.098172,"marketCap":705303136},{"date":"2022-01-21","current":11.569759,"twenty":11.237694,"median":11.64386,"eighty":15.098172,"marketCap":667737057},{"date":"2022-01-28","current":11.821983,"twenty":11.237694,"median":11.652071,"eighty":15.098172,"marketCap":682293913},{"date":"2022-02-04","current":11.732484,"twenty":11.242085,"median":11.660283,"eighty":15.098172,"marketCap":677128577},{"date":"2022-02-11","current":11.439579,"twenty":11.245092,"median":11.660079,"eighty":15.095132,"marketCap":660223841},{"date":"2022-02-18","current":11.424347,"twenty":11.253942,"median":11.660079,"eighty":15.095132,"marketCap":690715990},{"date":"2022-02-25","current":11.159027,"twenty":11.249188,"median":11.660079,"eighty":15.095132,"marketCap":674674772},{"date":"2022-03-04","current":11.611631,"twenty":11.256999,"median":11.660079,"eighty":15.095132,"marketCap":702039203},{"date":"2022-03-11","current":11.619434,"twenty":11.26085,"median":11.660079,"eighty":15.095132,"marketCap":702511004},{"date":"2022-03-18","current":11.728684,"twenty":11.265468,"median":11.661855,"eighty":15.095132,"marketCap":709116211},{"date":"2022-03-25","current":12.040824,"twenty":11.279428,"median":11.668776,"eighty":15.095132,"marketCap":727988233},{"date":"2022-04-01","current":12.27493,"twenty":11.28458,"median":11.674855,"eighty":15.095132,"marketCap":742142249},{"date":"2022-04-08","current":12.107278,"twenty":11.290746,"median":11.6814,"eighty":15.095132,"marketCap":732006022},{"date":"2022-04-14","current":12.73217,"twenty":11.291062,"median":11.684917,"eighty":15.095132,"marketCap":769786978},{"date":"2022-04-22","current":12.294745,"twenty":11.291062,"median":11.687237,"eighty":15.095132,"marketCap":743340309},{"date":"2022-04-29","current":11.771399,"twenty":11.291062,"median":11.690601,"eighty":15.095132,"marketCap":711698758},{"date":"2022-05-06","current":11.984378,"twenty":11.291062,"median":11.692466,"eighty":15.095132,"marketCap":730100309},{"date":"2022-05-13","current":11.712006,"twenty":11.291062,"median":11.694256,"eighty":15.095132,"marketCap":713507120},{"date":"2022-05-20","current":12.592841,"twenty":11.291062,"median":11.701284,"eighty":15.095132,"marketCap":767168465},{"date":"2022-05-27","current":13.271604,"twenty":11.291062,"median":11.708659,"eighty":15.095132,"marketCap":808519389},{"date":"2022-06-03","current":12.905429,"twenty":11.291062,"median":11.711182,"eighty":15.095132,"marketCap":786211653},{"date":"2022-06-10","current":12.271322,"twenty":11.291062,"median":11.714745,"eighty":15.095132,"marketCap":747581185},{"date":"2022-06-17","current":10.351137,"twenty":11.28458,"median":11.709955,"eighty":15.095132,"marketCap":630601596},{"date":"2022-06-24","current":11.52111,"twenty":11.279463,"median":11.702871,"eighty":15.098172,"marketCap":701877531},{"date":"2022-07-01","current":11.297833,"twenty":11.279428,"median":11.701284,"eighty":15.098172,"marketCap":688275254},{"date":"2022-07-08","current":11.19959,"twenty":11.266186,"median":11.701284,"eighty":15.098172,"marketCap":682290251},{"date":"2022-07-15","current":11.163866,"twenty":11.260609,"median":11.701284,"eighty":15.098172,"marketCap":680113887},{"date":"2022-07-22","current":11.565765,"twenty":11.25921,"median":11.701284,"eighty":15.098172,"marketCap":704597987},{"date":"2022-07-29","current":13.975642,"twenty":11.25921,"median":11.70555,"eighty":15.098172,"marketCap":745404820},{"date":"2022-08-05","current":13.628801,"twenty":11.260609,"median":11.712241,"eighty":15.098172,"marketCap":726905722},{"date":"2022-08-12","current":14.087855,"twenty":11.260609,"median":11.713279,"eighty":15.098172,"marketCap":751389822},{"date":"2022-08-19","current":14.006245,"twenty":11.260609,"median":11.716211,"eighty":15.098172,"marketCap":747037094},{"date":"2022-08-26","current":13.945038,"twenty":11.260609,"median":11.716332,"eighty":15.098172,"marketCap":743772547},{"date":"2022-09-02","current":13.190149,"twenty":11.260609,"median":11.720021,"eighty":15.098172,"marketCap":703509805},{"date":"2022-09-09","current":13.690008,"twenty":11.260609,"median":11.728684,"eighty":15.098172,"marketCap":730170269},{"date":"2022-09-16","current":12.945321,"twenty":11.260609,"median":11.732821,"eighty":15.098172,"marketCap":690451618},{"date":"2022-09-23","current":11.955804,"twenty":11.260609,"median":11.745259,"eighty":15.098172,"marketCap":637674780},{"date":"2022-09-30","current":10.660252,"twenty":11.255045,"median":11.729925,"eighty":15.098172,"marketCap":568575209},{"date":"2022-10-07","current":10.762264,"twenty":11.24755,"median":11.720021,"eighty":15.098172,"marketCap":574016121},{"date":"2022-10-14","current":11.047898,"twenty":11.242085,"median":11.710359,"eighty":15.098172,"marketCap":589250672},{"date":"2022-10-21","current":11.302928,"twenty":11.242085,"median":11.702871,"eighty":15.098172,"marketCap":602852949},{"date":"2022-10-28","current":12.557675,"twenty":11.242085,"median":11.70555,"eighty":15.098172,"marketCap":669776156},{"date":"2022-11-04","current":14.756427,"twenty":11.2439,"median":11.712241,"eighty":15.098172,"marketCap":649695960},{"date":"2022-11-11","current":15.312574,"twenty":11.252392,"median":11.725333,"eighty":15.245836,"marketCap":674181988},{"date":"2022-11-18","current":14.546327,"twenty":11.260609,"median":11.732484,"eighty":15.245836,"marketCap":640445682},{"date":"2022-11-25","current":15.460879,"twenty":11.264445,"median":11.747796,"eighty":15.371896,"marketCap":680711596},{"date":"2022-12-02","current":14.966527,"twenty":11.279428,"median":11.753318,"eighty":15.423803,"marketCap":658946237},{"date":"2022-12-09","current":13.977821,"twenty":11.287646,"median":11.75882,"eighty":15.423803,"marketCap":615415520},{"date":"2022-12-16","current":13.68121,"twenty":11.294503,"median":11.767719,"eighty":15.423803,"marketCap":602356304},{"date":"2022-12-23","current":13.520545,"twenty":11.297778,"median":11.775505,"eighty":15.423803,"marketCap":595282563},{"date":"2022-12-30","current":12.717222,"twenty":11.3026,"median":11.783308,"eighty":15.423803,"marketCap":559913855},{"date":"2023-01-06","current":13.359881,"twenty":11.305916,"median":11.7856,"eighty":15.423803,"marketCap":588208821},{"date":"2023-01-13","current":14.299151,"twenty":11.309385,"median":11.807695,"eighty":15.423803,"marketCap":629563003},{"date":"2023-01-20","current":14.484533,"twenty":11.309385,"median":11.815183,"eighty":15.423803,"marketCap":637725012},{"date":"2023-01-27","current":15.090115,"twenty":11.309385,"median":11.824512,"eighty":15.423803,"marketCap":664387577},{"date":"2023-02-03","current":15.386726,"twenty":11.309667,"median":11.830129,"eighty":15.495484,"marketCap":677446792},{"date":"2023-02-10","current":14.546327,"twenty":11.31708,"median":11.836236,"eighty":15.495484,"marketCap":640445682},{"date":"2023-02-17","current":21.389066,"twenty":11.321012,"median":11.8448,"eighty":15.819171,"marketCap":637073340},{"date":"2023-02-24","current":21.132471,"twenty":11.33181,"median":11.854528,"eighty":18.372563,"marketCap":629430644},{"date":"2023-03-03","current":21.169127,"twenty":11.33326,"median":11.870494,"eighty":19.004401,"marketCap":630522457},{"date":"2023-03-10","current":17.961684,"twenty":11.33326,"median":11.875591,"eighty":19.475258,"marketCap":534988752},{"date":"2023-03-17","current":16.183844,"twenty":11.33326,"median":11.881992,"eighty":19.475258,"marketCap":482035783},{"date":"2023-03-24","current":16.275485,"twenty":11.33326,"median":11.896188,"eighty":19.475258,"marketCap":484765318},{"date":"2023-03-31","current":16.660378,"twenty":11.333565,"median":11.896866,"eighty":19.433272,"marketCap":496229363},{"date":"2023-04-06","current":16.825332,"twenty":11.333565,"median":11.906443,"eighty":19.433272,"marketCap":501142525},{"date":"2023-04-14","current":15.963905,"twenty":11.33326,"median":11.91981,"eighty":19.475258,"marketCap":475484901},{"date":"2023-04-21","current":16.403783,"twenty":11.33326,"median":11.921881,"eighty":19.475258,"marketCap":488586666},{"date":"2023-04-28","current":15.469042,"twenty":11.33326,"median":11.937686,"eighty":19.475258,"marketCap":460745415},{"date":"2023-05-05","current":59.367758,"twenty":11.337965,"median":11.947575,"eighty":20.315049,"marketCap":424182629},{"date":"2023-05-12","current":63.116495,"twenty":11.337965,"median":11.955804,"eighty":20.674264,"marketCap":450967357},{"date":"2023-05-19","current":67.859795,"twenty":11.337965,"median":11.964107,"eighty":20.827434,"marketCap":484858237},{"date":"2023-05-26","current":68.165815,"twenty":11.337965,"median":11.981833,"eighty":21.105484,"marketCap":487044746},{"date":"2023-06-02","current":70.996494,"twenty":11.337965,"median":11.99059,"eighty":21.182668,"marketCap":507269948},{"date":"2023-06-09","current":76.504843,"twenty":11.337965,"median":12.00098,"eighty":21.377553,"marketCap":546627100},{"date":"2023-06-16","current":77.57591,"twenty":11.337965,"median":12.005924,"eighty":21.460717,"marketCap":554279879},{"date":"2023-06-23","current":77.499405,"twenty":11.337306,"median":12.015301,"eighty":21.615726,"marketCap":553733252},{"date":"2023-06-30","current":77.499405,"twenty":11.336646,"median":12.028924,"eighty":21.74272,"marketCap":553733252},{"date":"2023-07-07","current":76.198823,"twenty":11.336646,"median":12.033221,"eighty":21.928447,"marketCap":544440591},{"date":"2023-07-14","current":81.477657,"twenty":11.336646,"median":12.040824,"eighty":22.202565,"marketCap":582157861},{"date":"2023-07-21","current":82.77824,"twenty":11.336646,"median":12.103252,"eighty":22.292724,"marketCap":591450522},{"date":"2023-07-28","current":80.10057,"twenty":11.339285,"median":12.123024,"eighty":22.612133,"marketCap":572318573},{"date":"2023-08-04","current":-112.639843,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":572660962},{"date":"2023-08-11","current":-111.149335,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":565083217},{"date":"2023-08-18","current":-104.761442,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":532607170},{"date":"2023-08-25","current":-104.548512,"twenty":11.336646,"median":12.129225,"eighty":22.655493,"marketCap":531524635},{"date":"2023-09-01","current":-110.191151,"twenty":11.331917,"median":12.129225,"eighty":22.655493,"marketCap":560211810},{"date":"2023-09-08","current":-110.297616,"twenty":11.321767,"median":12.129225,"eighty":22.655493,"marketCap":560753078},{"date":"2023-09-15","current":-110.510545,"twenty":11.317227,"median":12.129225,"eighty":22.655493,"marketCap":561835613},{"date":"2023-09-22","current":-105.187301,"twenty":11.31686,"median":12.130193,"eighty":22.663294,"marketCap":534772240},{"date":"2023-09-28","current":-103.270934,"twenty":11.317154,"median":12.131161,"eighty":22.672852,"marketCap":525029426},{"date":"2023-10-06","current":-96.670111,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":491470844},{"date":"2023-10-13","current":-100.502847,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":510956472},{"date":"2023-10-20","current":-97.73476,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":496883519},{"date":"2023-10-27","current":-96.350716,"twenty":11.319072,"median":12.157877,"eighty":22.711083,"marketCap":489847042},{"date":"2023-11-03","current":-103.058004,"twenty":11.317227,"median":12.159256,"eighty":22.746578,"marketCap":523946891},{"date":"2023-11-10","current":149.936585,"twenty":11.317227,"median":12.188114,"eighty":22.957555,"marketCap":518180839},{"date":"2023-11-17","current":154.162356,"twenty":11.317227,"median":12.228796,"eighty":23.029964,"marketCap":532785101},{"date":"2023-11-24","current":155.727456,"twenty":11.317227,"median":12.251255,"eighty":23.088475,"marketCap":538194087},{"date":"2023-12-01","current":157.292556,"twenty":11.317227,"median":12.274834,"eighty":23.228901,"marketCap":543603072},{"date":"2023-12-08","current":156.510006,"twenty":11.317227,"median":12.298383,"eighty":23.318618,"marketCap":540898580},{"date":"2023-12-15","current":171.691476,"twenty":11.317227,"median":12.314331,"eighty":23.505854,"marketCap":593365742},{"date":"2023-12-22","current":173.413086,"twenty":11.321012,"median":12.362263,"eighty":23.845218,"marketCap":599315626},{"date":"2023-12-29","current":166.683156,"twenty":11.33181,"median":12.385418,"eighty":23.903265,"marketCap":576056987},{"date":"2024-01-05","current":156.823026,"twenty":11.333869,"median":12.408251,"eighty":24.246994,"marketCap":541980377},{"date":"2024-01-12","current":160.109736,"twenty":11.333869,"median":12.450588,"eighty":24.803363,"marketCap":553339247},{"date":"2024-01-19","current":155.101416,"twenty":11.333869,"median":12.473886,"eighty":25.021617,"marketCap":536030492},{"date":"2024-01-26","current":161.674836,"twenty":11.334716,"median":12.515752,"eighty":25.368142,"marketCap":558748233},{"date":"2024-02-02","current":149.936585,"twenty":11.334716,"median":12.570724,"eighty":25.537523,"marketCap":518180839},{"date":"2024-02-09","current":135.537665,"twenty":11.334716,"median":12.59056,"eighty":25.678079,"marketCap":468418170},{"date":"2024-02-16","current":133.503035,"twenty":11.334716,"median":12.619336,"eighty":25.759444,"marketCap":461386488},{"date":"2024-02-23","current":-10.647946,"twenty":11.337306,"median":12.650361,"eighty":25.888888,"marketCap":413853716},{"date":"2024-03-01","current":-10.551072,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":410088520},{"date":"2024-03-08","current":-10.397144,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":404105797},{"date":"2024-03-15","current":-10.565066,"twenty":11.332347,"median":12.646664,"eighty":25.888888,"marketCap":410632404},{"date":"2024-03-22","current":-10.886915,"twenty":11.329001,"median":12.646664,"eighty":25.888888,"marketCap":423141736},{"date":"2024-03-28","current":-10.313183,"twenty":11.323277,"median":12.646664,"eighty":25.888888,"marketCap":400842493},{"date":"2024-04-05","current":-10.061301,"twenty":11.321012,"median":12.650361,"eighty":25.888888,"marketCap":391052581},{"date":"2024-04-12","current":-9.893379,"twenty":11.31686,"median":12.650361,"eighty":25.888888,"marketCap":384525973},{"date":"2024-04-19","current":-8.969811,"twenty":11.309385,"median":12.650361,"eighty":25.888888,"marketCap":348629631},{"date":"2024-04-26","current":-9.473575,"twenty":11.304793,"median":12.646664,"eighty":25.888888,"marketCap":368209454},{"date":"2024-05-03","current":-9.781432,"twenty":11.3026,"median":12.646664,"eighty":25.888888,"marketCap":380174902},{"date":"2024-05-10","current":-8.255368,"twenty":11.294548,"median":12.646664,"eighty":25.888888,"marketCap":369435969},{"date":"2024-05-17","current":-8.316248,"twenty":11.294503,"median":12.646664,"eighty":25.888888,"marketCap":372160423},{"date":"2024-05-24","current":-8.109255,"twenty":11.279463,"median":12.646664,"eighty":25.888888,"marketCap":362897279},{"date":"2024-05-31","current":-8.267544,"twenty":11.271927,"median":12.646664,"eighty":25.888888,"marketCap":369980859},{"date":"2024-06-07","current":-8.584121,"twenty":11.257301,"median":12.646664,"eighty":25.888888,"marketCap":384148021},{"date":"2024-06-14","current":-8.68153,"twenty":11.241877,"median":12.650361,"eighty":25.888888,"marketCap":388507147},{"date":"2024-06-21","current":-8.778938,"twenty":11.208054,"median":12.654058,"eighty":25.888888,"marketCap":392866274},{"date":"2024-06-28","current":-8.121431,"twenty":11.193249,"median":12.669341,"eighty":25.893402,"marketCap":363442170},{"date":"2024-07-05","current":-8.206664,"twenty":11.163866,"median":12.669341,"eighty":25.893402,"marketCap":367256405},{"date":"2024-07-12","current":-8.851995,"twenty":11.151412,"median":12.669341,"eighty":25.893402,"marketCap":396135618},{"date":"2024-07-15","current":-8.876347,"twenty":11.148348,"median":12.669341,"eighty":25.893402,"marketCap":397225400},{"date":"2024-08-02","current":-9.265981,"twenty":11.110015,"median":12.73217,"eighty":25.962857,"marketCap":414661906},{"date":"2024-08-09","current":-7.660205,"twenty":11.083486,"median":12.73217,"eighty":25.962857,"marketCap":372875804},{"date":"2024-08-16","current":-7.604291,"twenty":11.056693,"median":12.73217,"eighty":25.962857,"marketCap":370154083},{"date":"2024-08-23","current":-7.626657,"twenty":11.02892,"median":12.73217,"eighty":25.962857,"marketCap":371242771},{"date":"2024-08-30","current":-7.984506,"twenty":11.003106,"median":12.73217,"eighty":25.962857,"marketCap":388661787},{"date":"2024-09-06","current":-7.783216,"twenty":10.969942,"median":12.73217,"eighty":25.962857,"marketCap":378863591},{"date":"2024-09-13","current":-8.096334,"twenty":10.940453,"median":12.73217,"eighty":25.962857,"marketCap":394105229},{"date":"2024-09-20","current":-8.733752,"twenty":10.89488,"median":12.73217,"eighty":25.962857,"marketCap":425132851},{"date":"2024-09-27","current":-8.174613,"twenty":10.839083,"median":12.73217,"eighty":25.962857,"marketCap":397915639},{"date":"2024-10-04","current":-7.548377,"twenty":10.762264,"median":12.73217,"eighty":25.962857,"marketCap":367432362},{"date":"2024-10-11","current":-7.257625,"twenty":10.527637,"median":12.73217,"eighty":25.962857,"marketCap":353279411},{"date":"2024-10-18","current":-7.458915,"twenty":10.131298,"median":12.73217,"eighty":25.962857,"marketCap":363077608},{"date":"2024-10-25","current":-7.369453,"twenty":7.073977,"median":12.73217,"eighty":25.962857,"marketCap":358722854},{"date":"2024-10-31","current":-7.235259,"twenty":6.894662,"median":12.73217,"eighty":25.962857,"marketCap":352190723},{"date":"2024-11-08","current":-6.110968,"twenty":6.49479,"median":12.73217,"eighty":25.973872,"marketCap":389525307},{"date":"2024-11-15","current":-5.974219,"twenty":6.288578,"median":12.73217,"eighty":25.973872,"marketCap":380808657},{"date":"2024-11-22","current":-6.119515,"twenty":6.091331,"median":12.73217,"eighty":25.973872,"marketCap":390070098},{"date":"2024-11-29","current":-6.170795,"twenty":5.415314,"median":12.73217,"eighty":25.973872,"marketCap":393338842},{"date":"2024-12-06","current":-5.965672,"twenty":4.707019,"median":12.73217,"eighty":25.973872,"marketCap":380263866},{"date":"2024-12-13","current":-6.128061,"twenty":1.82586,"median":12.73217,"eighty":25.973872,"marketCap":390614888},{"date":"2024-12-20","current":-5.230647,"twenty":-5.910973,"median":12.73217,"eighty":25.973872,"marketCap":333411871},{"date":"2024-12-27","current":-5.316115,"twenty":-5.910973,"median":12.73217,"eighty":25.973872,"marketCap":338859778},{"date":"2025-01-03","current":-5.085351,"twenty":-5.910973,"median":12.73217,"eighty":25.973872,"marketCap":324150430},{"date":"2025-01-10","current":-4.880227,"twenty":-5.924648,"median":12.73217,"eighty":25.984886,"marketCap":311075455},{"date":"2025-01-17","current":-4.965695,"twenty":-5.924648,"median":12.73217,"eighty":25.984886,"marketCap":316523361},{"date":"2025-01-24","current":-4.854587,"twenty":-5.924648,"median":12.73217,"eighty":25.984886,"marketCap":309441083},{"date":"2025-01-31","current":-4.914415,"twenty":-5.924648,"median":12.708945,"eighty":25.984886,"marketCap":313254618},{"date":"2025-02-07","current":-5.110991,"twenty":-5.924648,"median":12.619336,"eighty":25.984886,"marketCap":325784802},{"date":"2025-02-14","current":-7.957603,"twenty":-5.969091,"median":12.588279,"eighty":25.984886,"marketCap":278460403},{"date":"2025-02-21","current":-7.816622,"twenty":-6.040884,"median":12.570518,"eighty":25.984886,"marketCap":273527049},{"date":"2025-02-28","current":-7.50333,"twenty":-6.085327,"median":12.482405,"eighty":25.984886,"marketCap":262564041},{"date":"2025-03-07","current":-7.487666,"twenty":-6.116096,"median":12.423587,"eighty":25.995901,"marketCap":262015891},{"date":"2025-03-14","current":-7.362349,"twenty":-6.170795,"median":12.394541,"eighty":25.995901,"marketCap":257630688},{"date":"2025-03-21","current":-7.70697,"twenty":-7.058572,"median":12.394541,"eighty":25.995901,"marketCap":269689996},{"date":"2025-03-28","current":-7.487666,"twenty":-7.230786,"median":12.394541,"eighty":25.995901,"marketCap":262015891},{"date":"2025-04-04","current":-6.673108,"twenty":-7.245722,"median":12.394541,"eighty":25.995901,"marketCap":233512070},{"date":"2025-04-11","current":-5.717569,"twenty":-7.242234,"median":12.392791,"eighty":25.984886,"marketCap":200074896},{"date":"2025-04-17","current":-5.482601,"twenty":-7.242234,"median":12.392791,"eighty":25.984886,"marketCap":191852640},{"date":"2025-04-25","current":-5.983867,"twenty":-7.245722,"median":12.394541,"eighty":25.995901,"marketCap":209393452},{"date":"2025-04-29","current":-6.140513,"twenty":-7.245722,"median":12.394541,"eighty":25.995901,"marketCap":214874956}],"updateTime":1746011530319}}}