Aclaris Therapeutics

1.28

+0.0000

Post-market: 1.280.00000.00%17:28 EDT

Volume:1.07M

Turnover:1.35M

Market Cap:138.60M

PE:-0.75

High:1.28

Open:1.27

Low:1.22

Close:1.28

Loading ...

Overview Company News Filings

Sep 04, 2015

[Amend]Public Prospectus

Sep 03, 2015

Correspondence

Aug 17, 2015

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACRS/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","market":"US","secType":"STK","nameCN":"Aclaris Therapeutics","latestPrice":1.28,"timestamp":1746561600000,"preClose":1.28,"halted":0,"volume":1069936,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"17:28 EDT","volume":260994,"amount":334072.32,"timestamp":1746566918626},"delay":0,"floatShares":66431395,"shares":108281239,"eps":-1.709999,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-06 18:03:19 EDT","open":1.27,"high":1.28,"low":1.22,"amount":1353694.0475408,"amplitude":0.046875,"askPrice":1.38,"askSize":300,"bidPrice":1.1,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-1.709999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.28,"latestTime":"09:21 EDT","volume":4,"amount":5.55,"timestamp":1746537666425},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"17:28 EDT","volume":260994,"amount":334072.32,"timestamp":1746566918626},"volumeRatio":2.425289,"impliedVol":2.7315,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","floatShares":66431395,"roa":"-15.72%","roe":"-84.46%","lyrEps":-1.708547,"volumeRatio":2.425289,"shares":108281239,"dividePrice":0,"high":1.28,"amplitude":0.046875,"preClose":1.28,"low":1.22,"week52Low":0.9515,"pbRate":"0.89","psRate":"7.40","week52High":5.17,"institutionHeld":0,"latestPrice":1.28,"committee":-0.2,"eps":-1.709999,"divideRate":0,"volume":1069936,"delay":0,"ttmEps":-1.709999,"open":1.27,"prevYearClose":2.48,"prevWeekClose":1.44,"prevMonthClose":1.38,"prevQuarterClose":1.53,"fiveDayClose":1.33,"twentyDayClose":1.33,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACRS\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5317189","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746915007175-ACRS","pdf_url":null,"pub_time":1441296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACRS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1557746/000104746915007175/0001047469-15-007175-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-09-04 00:00","pubTimestamp":1441296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5317190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915063526-ACRS","pdf_url":null,"pub_time":1441209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACRS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1557746/000110465915063526/0001104659-15-063526-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-09-03 00:00","pubTimestamp":1441209600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5317191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915060358-ACRS","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACRS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1557746/000110465915060358/0001104659-15-060358-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"ACRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"ACRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"ACRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-02-27","symbol":"ACRS","fiscalQuarterEnding":"2023/12","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRS","date":"2025-05-05","current":-1.180668,"percent":0.76898,"low":-30.057944,"twenty":-13.169762,"median":-7.205291,"eighty":-1.07762,"high":-0.326664,"avg":-7.830211,"sd":6.489992,"marketCap":155924984},"quantilePoints":[{"date":"2020-05-08","current":-0.426549,"twenty":-40.336843,"median":-7.946008,"eighty":-0.635258,"marketCap":59450209},{"date":"2020-05-15","current":-0.387498,"twenty":-40.308332,"median":-7.896401,"eighty":-0.592828,"marketCap":54007585},{"date":"2020-05-22","current":-0.369475,"twenty":-40.261259,"median":-7.824247,"eighty":-0.52447,"marketCap":51495604},{"date":"2020-05-29","current":-0.423545,"twenty":-40.255648,"median":-7.702487,"eighty":-0.509738,"marketCap":59031546},{"date":"2020-06-05","current":-0.429552,"twenty":-40.24854,"median":-7.510826,"eighty":-0.481656,"marketCap":59868873},{"date":"2020-06-12","current":-0.420541,"twenty":-40.177929,"median":-7.477004,"eighty":-0.471716,"marketCap":58612883},{"date":"2020-06-19","current":-0.486626,"twenty":-40.084711,"median":-7.44511,"eighty":-0.46911,"marketCap":67823478},{"date":"2020-06-26","current":-0.444572,"twenty":-39.966094,"median":-7.422888,"eighty":-0.459591,"marketCap":61962190},{"date":"2020-07-02","current":-0.450579,"twenty":-39.941332,"median":-7.375732,"eighty":-0.45899,"marketCap":62799517},{"date":"2020-07-10","current":-0.594765,"twenty":-39.858223,"median":-7.345254,"eighty":-0.463037,"marketCap":82895363},{"date":"2020-07-17","current":-0.663854,"twenty":-39.70342,"median":-7.325533,"eighty":-0.468068,"marketCap":92524622},{"date":"2020-07-24","current":-0.645831,"twenty":-39.658228,"median":-7.230512,"eighty":-0.471108,"marketCap":90012641},{"date":"2020-07-31","current":-0.645831,"twenty":-39.610213,"median":-7.182106,"eighty":-0.471694,"marketCap":90012641},{"date":"2020-08-07","current":-0.887452,"twenty":-39.553723,"median":-7.153421,"eighty":-0.474031,"marketCap":89717838},{"date":"2020-08-14","current":-1.039587,"twenty":-39.485936,"median":-7.117564,"eighty":-0.475812,"marketCap":105098038},{"date":"2020-08-21","current":-1.07762,"twenty":-39.466415,"median":-7.117564,"eighty":-0.47885,"marketCap":108943089},{"date":"2020-08-28","current":-1.07762,"twenty":-39.421975,"median":-7.092464,"eighty":-0.480401,"marketCap":108943089},{"date":"2020-09-04","current":-0.904356,"twenty":-39.380607,"median":-7.022543,"eighty":-0.481448,"marketCap":91426749},{"date":"2020-09-11","current":-0.912808,"twenty":-39.349324,"median":-6.977723,"eighty":-0.484638,"marketCap":92281204},{"date":"2020-09-18","current":-1.069168,"twenty":-39.297888,"median":-6.966965,"eighty":-0.486626,"marketCap":108088633},{"date":"2020-09-25","current":-1.039587,"twenty":-39.223262,"median":-6.907801,"eighty":-0.49019,"marketCap":105098038},{"date":"2020-10-02","current":-1.250885,"twenty":-39.162942,"median":-6.855809,"eighty":-0.492607,"marketCap":126459428},{"date":"2020-10-09","current":-2.007332,"twenty":-39.144865,"median":-6.84326,"eighty":-0.494157,"marketCap":202933205},{"date":"2020-10-16","current":-1.821389,"twenty":-39.110137,"median":-6.794853,"eighty":-0.495451,"marketCap":184135181},{"date":"2020-10-23","current":-1.817163,"twenty":-39.063763,"median":-6.728518,"eighty":-0.496836,"marketCap":183707954},{"date":"2020-10-30","current":-1.622769,"twenty":-39.022725,"median":-6.579712,"eighty":-0.501843,"marketCap":164055475},{"date":"2020-11-06","current":-3.133239,"twenty":-38.948023,"median":-6.538477,"eighty":-0.507702,"marketCap":176827478},{"date":"2020-11-13","current":-2.768201,"twenty":-38.840174,"median":-6.479314,"eighty":-0.510289,"marketCap":156226219},{"date":"2020-11-20","current":-2.349929,"twenty":-38.788679,"median":-6.434493,"eighty":-0.511874,"marketCap":132620609},{"date":"2020-11-27","current":-2.524843,"twenty":-38.749137,"median":-6.362779,"eighty":-0.513863,"marketCap":142492046},{"date":"2020-12-04","current":-2.844251,"twenty":-38.686845,"median":-6.145846,"eighty":-0.515631,"marketCap":160518148},{"date":"2020-12-11","current":-2.988745,"twenty":-38.654479,"median":-5.325637,"eighty":-0.516645,"marketCap":168672813},{"date":"2020-12-18","current":-4.197932,"twenty":-38.624053,"median":-5.22521,"eighty":-0.519968,"marketCap":236914486},{"date":"2020-12-24","current":-5.787366,"twenty":-38.620811,"median":-5.246353,"eighty":-0.524474,"marketCap":326615804},{"date":"2020-12-31","current":-4.920402,"twenty":-38.61038,"median":-5.210108,"eighty":-0.531684,"marketCap":277687812},{"date":"2021-01-08","current":-4.707464,"twenty":-38.61038,"median":-5.140685,"eighty":-0.540695,"marketCap":265670411},{"date":"2021-01-15","current":-4.47171,"twenty":-38.553865,"median":-4.998955,"eighty":-0.559828,"marketCap":252365431},{"date":"2021-01-22","current":-15.626599,"twenty":-38.429589,"median":-5.110526,"eighty":-0.564542,"marketCap":881902751},{"date":"2021-01-29","current":-17.796484,"twenty":-38.39852,"median":-5.209353,"eighty":-0.579864,"marketCap":1004362353},{"date":"2021-02-05","current":-17.813637,"twenty":-38.397071,"median":-5.246353,"eighty":-0.585282,"marketCap":1005330413},{"date":"2021-02-12","current":-20.763994,"twenty":-38.364264,"median":-5.354404,"eighty":-0.586227,"marketCap":1171836751},{"date":"2021-02-19","current":-18.182432,"twenty":-38.339206,"median":-5.775958,"eighty":-0.591397,"marketCap":1026143706},{"date":"2021-02-26","current":-22.624696,"twenty":-38.294015,"median":-6.145846,"eighty":-0.596567,"marketCap":1154198868},{"date":"2021-03-05","current":-21.639689,"twenty":-38.240608,"median":-6.362779,"eighty":-0.599571,"marketCap":1103948737},{"date":"2021-03-12","current":-25.600026,"twenty":-38.200038,"median":-6.450628,"eighty":-0.600773,"marketCap":1305985344},{"date":"2021-03-19","current":-27.204471,"twenty":-38.133215,"median":-6.481106,"eighty":-0.60618,"marketCap":1387836071},{"date":"2021-03-26","current":-23.376145,"twenty":-37.78168,"median":-6.529513,"eighty":-0.611579,"marketCap":1192534019},{"date":"2021-04-01","current":-26.909984,"twenty":-37.437451,"median":-6.529513,"eighty":-0.611579,"marketCap":1372812837},{"date":"2021-04-09","current":-29.408043,"twenty":-36.732089,"median":-6.506206,"eighty":-0.609784,"marketCap":1500251311},{"date":"2021-04-16","current":-27.092769,"twenty":-35.808055,"median":-6.506206,"eighty":-0.609784,"marketCap":1382137603},{"date":"2021-04-23","current":-27.270146,"twenty":-29.408043,"median":-6.506206,"eighty":-0.609784,"marketCap":1391186477},{"date":"2021-04-30","current":-24.350167,"twenty":-27.677103,"median":-6.506206,"eighty":-0.609784,"marketCap":1242223791},{"date":"2021-05-07","current":-18.632096,"twenty":-27.223952,"median":-6.506206,"eighty":-0.609784,"marketCap":1195863797},{"date":"2021-05-14","current":-17.203229,"twenty":-26.869365,"median":-6.506206,"eighty":-0.609784,"marketCap":1104154852},{"date":"2021-05-21","current":-18.315472,"twenty":-26.201456,"median":-6.506206,"eighty":-0.609784,"marketCap":1175541928},{"date":"2021-05-28","current":-18.055678,"twenty":-25.600026,"median":-6.506206,"eighty":-0.609784,"marketCap":1158867575},{"date":"2021-06-04","current":-17.632955,"twenty":-25.463026,"median":-6.506206,"eighty":-0.609784,"marketCap":1131735971},{"date":"2021-06-11","current":-16.931256,"twenty":-25.172407,"median":-6.506206,"eighty":-0.609784,"marketCap":1086698807},{"date":"2021-06-18","current":-16.84835,"twenty":-24.777495,"median":-6.506206,"eighty":-0.609784,"marketCap":1081377649},{"date":"2021-06-25","current":-16.387761,"twenty":-24.628745,"median":-6.506206,"eighty":-0.609784,"marketCap":1051815657},{"date":"2021-07-02","current":-15.724513,"twenty":-24.350167,"median":-6.506206,"eighty":-0.609784,"marketCap":1009246389},{"date":"2021-07-09","current":-16.203525,"twenty":-24.292192,"median":-6.506206,"eighty":-0.609784,"marketCap":1039990860},{"date":"2021-07-16","current":-13.347873,"twenty":-24.166393,"median":-6.506206,"eighty":-0.609784,"marketCap":856706513},{"date":"2021-07-23","current":-14.462498,"twenty":-23.944808,"median":-6.506206,"eighty":-0.609784,"marketCap":928246533},{"date":"2021-07-30","current":-13.753191,"twenty":-23.609703,"median":-6.506206,"eighty":-0.609784,"marketCap":882721066},{"date":"2021-08-06","current":-12.892618,"twenty":-23.376145,"median":-6.506206,"eighty":-0.609784,"marketCap":912114034},{"date":"2021-08-13","current":-12.736868,"twenty":-23.153091,"median":-6.506206,"eighty":-0.609784,"marketCap":901095207},{"date":"2021-08-20","current":-11.923508,"twenty":-22.868409,"median":-6.506206,"eighty":-0.609784,"marketCap":843552442},{"date":"2021-08-27","current":-13.576186,"twenty":-22.454098,"median":-6.506206,"eighty":-0.609784,"marketCap":960474442},{"date":"2021-09-03","current":-15.003892,"twenty":-22.228003,"median":-6.529513,"eighty":-0.611579,"marketCap":1061480359},{"date":"2021-09-10","current":-15.263475,"twenty":-21.979472,"median":-6.529513,"eighty":-0.611579,"marketCap":1079845071},{"date":"2021-09-17","current":-15.713419,"twenty":-21.621153,"median":-6.529513,"eighty":-0.611579,"marketCap":1111677239},{"date":"2021-09-24","current":-15.635544,"twenty":-21.442714,"median":-6.529513,"eighty":-0.611579,"marketCap":1106167825},{"date":"2021-10-01","current":-15.012545,"twenty":-21.194183,"median":-6.529513,"eighty":-0.611579,"marketCap":1062092516},{"date":"2021-10-08","current":-15.531711,"twenty":-20.866775,"median":-6.538477,"eighty":-0.613374,"marketCap":1098821940},{"date":"2021-10-15","current":-14.545296,"twenty":-20.418802,"median":-6.538477,"eighty":-0.613374,"marketCap":1029036034},{"date":"2021-10-22","current":-14.147269,"twenty":-20.161332,"median":-6.538477,"eighty":-0.613374,"marketCap":1000876809},{"date":"2021-10-29","current":-15.012545,"twenty":-19.882043,"median":-6.538477,"eighty":-0.613374,"marketCap":1062092516},{"date":"2021-11-05","current":-12.406159,"twenty":-19.655436,"median":-6.538477,"eighty":-0.613374,"marketCap":1007801901},{"date":"2021-11-12","current":-11.2379,"twenty":-19.552515,"median":-6.538477,"eighty":-0.613374,"marketCap":912899535},{"date":"2021-11-19","current":-10.393738,"twenty":-19.448066,"median":-6.538477,"eighty":-0.613374,"marketCap":844324922},{"date":"2021-11-26","current":-9.511891,"twenty":-19.271533,"median":-6.538477,"eighty":-0.613374,"marketCap":772688942},{"date":"2021-12-03","current":-9.421445,"twenty":-19.146488,"median":-6.538477,"eighty":-0.613374,"marketCap":765341662},{"date":"2021-12-10","current":-9.949046,"twenty":-19.025858,"median":-6.538477,"eighty":-0.613374,"marketCap":808200795},{"date":"2021-12-17","current":-10.536944,"twenty":-18.981724,"median":-6.538477,"eighty":-0.613374,"marketCap":855958115},{"date":"2021-12-23","current":-11.637369,"twenty":-18.86992,"median":-6.538477,"eighty":-0.613374,"marketCap":945350021},{"date":"2021-12-31","current":-10.959025,"twenty":-18.664773,"median":-6.538477,"eighty":-0.613374,"marketCap":890245421},{"date":"2022-01-07","current":-9.572188,"twenty":-18.588938,"median":-6.547441,"eighty":-0.615168,"marketCap":777587129},{"date":"2022-01-14","current":-8.147666,"twenty":-18.494798,"median":-6.547441,"eighty":-0.615168,"marketCap":661867469},{"date":"2022-01-21","current":-7.34119,"twenty":-18.442922,"median":-6.547441,"eighty":-0.615168,"marketCap":596354223},{"date":"2022-01-28","current":-7.816031,"twenty":-18.374156,"median":-6.547441,"eighty":-0.615168,"marketCap":634927443},{"date":"2022-02-04","current":-8.464226,"twenty":-18.179446,"median":-6.547441,"eighty":-0.615168,"marketCap":687582949},{"date":"2022-02-11","current":-9.579725,"twenty":-18.106671,"median":-6.561784,"eighty":-0.616963,"marketCap":778199402},{"date":"2022-02-18","current":-9.994269,"twenty":-18.062753,"median":-6.561784,"eighty":-0.616963,"marketCap":811874435},{"date":"2022-02-25","current":-10.344566,"twenty":-18.002911,"median":-6.561784,"eighty":-0.616963,"marketCap":939959006},{"date":"2022-03-04","current":-10.661512,"twenty":-17.799915,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-11","current":-10.661512,"twenty":-17.728606,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-18","current":-11.389812,"twenty":-17.651934,"median":-6.561784,"eighty":-0.616963,"marketCap":1034935307},{"date":"2022-03-25","current":-12.084395,"twenty":-17.582282,"median":-6.561784,"eighty":-0.616963,"marketCap":1098048591},{"date":"2022-04-01","current":-11.396556,"twenty":-17.359899,"median":-6.561784,"eighty":-0.616963,"marketCap":1035548057},{"date":"2022-04-08","current":-10.391771,"twenty":-17.211348,"median":-6.561784,"eighty":-0.616963,"marketCap":944248258},{"date":"2022-04-14","current":-11.470735,"twenty":-17.076615,"median":-6.561784,"eighty":-0.616963,"marketCap":1042288311},{"date":"2022-04-22","current":-10.260277,"twenty":-16.950939,"median":-6.561784,"eighty":-0.616963,"marketCap":932300032},{"date":"2022-04-29","current":-8.371299,"twenty":-16.859315,"median":-6.561784,"eighty":-0.616963,"marketCap":760658039},{"date":"2022-05-06","current":-8.031554,"twenty":-16.628547,"median":-6.561784,"eighty":-0.616963,"marketCap":729787177},{"date":"2022-05-13","current":-8.765108,"twenty":-16.498679,"median":-6.561784,"eighty":-0.616963,"marketCap":709097266},{"date":"2022-05-20","current":-9.96671,"twenty":-16.409869,"median":-6.561784,"eighty":-0.616963,"marketCap":806306845},{"date":"2022-05-27","current":-10.699193,"twenty":-16.27722,"median":-6.561784,"eighty":-0.616963,"marketCap":865564739},{"date":"2022-06-03","current":-12.147699,"twenty":-16.053234,"median":-6.561784,"eighty":-0.616963,"marketCap":982748888},{"date":"2022-06-10","current":-11.884335,"twenty":-15.857163,"median":-6.561784,"eighty":-0.616963,"marketCap":961442679},{"date":"2022-06-17","current":-12.847262,"twenty":-15.715638,"median":-6.561784,"eighty":-0.616963,"marketCap":1039343505},{"date":"2022-06-24","current":-11.867874,"twenty":-15.578436,"median":-6.547441,"eighty":-0.615168,"marketCap":960111041},{"date":"2022-07-01","current":-11.382296,"twenty":-15.492073,"median":-6.547441,"eighty":-0.615168,"marketCap":920827718},{"date":"2022-07-08","current":-13.448063,"twenty":-15.287703,"median":-6.547441,"eighty":-0.615168,"marketCap":1087948295},{"date":"2022-07-15","current":-12.542747,"twenty":-15.202906,"median":-6.547441,"eighty":-0.615168,"marketCap":1014708201},{"date":"2022-07-22","current":-12.402834,"twenty":-15.007353,"median":-6.547441,"eighty":-0.615168,"marketCap":1003389278},{"date":"2022-07-29","current":-12.682659,"twenty":-14.889675,"median":-6.547441,"eighty":-0.615168,"marketCap":1026027125},{"date":"2022-08-05","current":-14.411878,"twenty":-14.791034,"median":-6.547441,"eighty":-0.615168,"marketCap":1200091500},{"date":"2022-08-12","current":-13.451086,"twenty":-14.555679,"median":-6.547441,"eighty":-0.615168,"marketCap":1120085400},{"date":"2022-08-19","current":-13.234908,"twenty":-14.411878,"median":-6.547441,"eighty":-0.615168,"marketCap":1102084027},{"date":"2022-08-26","current":-13.178862,"twenty":-14.162819,"median":-6.547441,"eighty":-0.615168,"marketCap":1097417005},{"date":"2022-09-02","current":-13.707297,"twenty":-13.967291,"median":-6.547441,"eighty":-0.615168,"marketCap":1141420360},{"date":"2022-09-09","current":-13.010723,"twenty":-13.922297,"median":-6.547441,"eighty":-0.615168,"marketCap":1083415937},{"date":"2022-09-16","current":-10.784889,"twenty":-13.848509,"median":-6.547441,"eighty":-0.615168,"marketCap":898068472},{"date":"2022-09-23","current":-10.464625,"twenty":-13.785582,"median":-6.547441,"eighty":-0.615168,"marketCap":871399772},{"date":"2022-09-30","current":-12.602387,"twenty":-13.710037,"median":-6.547441,"eighty":-0.615168,"marketCap":1049413345},{"date":"2022-10-07","current":-12.66644,"twenty":-13.576978,"median":-6.547441,"eighty":-0.615168,"marketCap":1054747085},{"date":"2022-10-14","current":-12.586374,"twenty":-13.511344,"median":-6.547441,"eighty":-0.615168,"marketCap":1048079910},{"date":"2022-10-21","current":-13.274941,"twenty":-13.435465,"median":-6.547441,"eighty":-0.615168,"marketCap":1105417615},{"date":"2022-10-28","current":-12.306143,"twenty":-13.357132,"median":-6.547441,"eighty":-0.615168,"marketCap":1024744797},{"date":"2022-11-04","current":-12.138004,"twenty":-13.289,"median":-6.547441,"eighty":-0.615168,"marketCap":1010743730},{"date":"2022-11-11","current":-13.80347,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1132947415},{"date":"2022-11-18","current":-14.924647,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1224970218},{"date":"2022-11-25","current":-14.242191,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1168956338},{"date":"2022-12-02","current":-13.519114,"twenty":-13.234411,"median":-6.547441,"eighty":-0.615168,"marketCap":1109608298},{"date":"2022-12-09","current":-12.316693,"twenty":-13.184603,"median":-6.547441,"eighty":-0.615168,"marketCap":1010917175},{"date":"2022-12-16","current":-12.666045,"twenty":-13.16391,"median":-6.547441,"eighty":-0.615168,"marketCap":1039590947},{"date":"2022-12-23","current":-12.251697,"twenty":-13.094282,"median":-6.547441,"eighty":-0.615168,"marketCap":1005582520},{"date":"2022-12-30","current":-12.796036,"twenty":-13.072408,"median":-6.547441,"eighty":-0.615168,"marketCap":1050260258},{"date":"2023-01-06","current":-13.445994,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1103606811},{"date":"2023-01-13","current":-14.583419,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1196963278},{"date":"2023-01-20","current":-13.527238,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1110275130},{"date":"2023-01-27","current":-14.201569,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1165622178},{"date":"2023-02-03","current":-11.414877,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":936898833},{"date":"2023-02-10","current":-11.609864,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":952902799},{"date":"2023-02-17","current":-10.667426,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":875550297},{"date":"2023-02-24","current":-9.262485,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":804984075},{"date":"2023-03-03","current":-9.807337,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":852336079},{"date":"2023-03-10","current":-6.054765,"twenty":-13.093468,"median":-6.450628,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-17","current":-6.054765,"twenty":-13.093468,"median":-6.267759,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-24","current":-6.146852,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":534210641},{"date":"2023-03-31","current":-6.208244,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":539546078},{"date":"2023-04-06","current":-6.645661,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":577561068},{"date":"2023-04-14","current":-7.006337,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":608906761},{"date":"2023-04-21","current":-7.46579,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":648836846},{"date":"2023-04-28","current":-7.018493,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":609963178},{"date":"2023-05-05","current":-7.197412,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":625512645},{"date":"2023-05-12","current":-5.887564,"twenty":-13.093468,"median":-6.100808,"eighty":-0.615168,"marketCap":566848747},{"date":"2023-05-19","current":-5.960975,"twenty":-13.093468,"median":-6.062439,"eighty":-0.615168,"marketCap":573916687},{"date":"2023-05-26","current":-6.115138,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":588759360},{"date":"2023-06-02","current":-6.386759,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":614910736},{"date":"2023-06-09","current":-6.812543,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":655904785},{"date":"2023-06-16","current":-7.275032,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":700432804},{"date":"2023-06-23","current":-7.509947,"twenty":-13.101,"median":-6.047091,"eighty":-0.611579,"marketCap":723050210},{"date":"2023-06-30","current":-7.539312,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":725877386},{"date":"2023-07-07","current":-7.495265,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":721636622},{"date":"2023-07-14","current":-7.972437,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":767578229},{"date":"2023-07-21","current":-7.66411,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":737892883},{"date":"2023-07-28","current":-7.047458,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":678522192},{"date":"2023-08-04","current":-7.216303,"twenty":-13.104766,"median":-6.054765,"eighty":-0.609784,"marketCap":694778452},{"date":"2023-08-11","current":-5.606245,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":590427314},{"date":"2023-08-18","current":-4.813035,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":506889636},{"date":"2023-08-25","current":-4.712204,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":496270440},{"date":"2023-09-01","current":-5.028143,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":529543922},{"date":"2023-09-08","current":-5.088642,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":535915439},{"date":"2023-09-15","current":-5.377693,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":566357136},{"date":"2023-09-22","current":-4.584483,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":482819458},{"date":"2023-09-29","current":-4.550873,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":479279726},{"date":"2023-10-06","current":-3.979493,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":419104280},{"date":"2023-10-13","current":-3.724053,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":392202316},{"date":"2023-10-20","current":-3.576166,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":376627495},{"date":"2023-10-27","current":-3.078729,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":324239460},{"date":"2023-11-03","current":-3.408113,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":358928834},{"date":"2023-11-10","current":-3.040472,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":348514074},{"date":"2023-11-17","current":-0.547038,"twenty":-13.118987,"median":-6.100456,"eighty":-0.586109,"marketCap":62704198},{"date":"2023-11-24","current":-0.518363,"twenty":-13.118987,"median":-6.100456,"eighty":-0.574905,"marketCap":59417399},{"date":"2023-12-01","current":-0.540549,"twenty":-13.118987,"median":-6.100456,"eighty":-0.545308,"marketCap":61960418},{"date":"2023-12-08","current":-0.617982,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":70836194},{"date":"2023-12-15","current":-0.655061,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":75086365},{"date":"2023-12-22","current":-0.624162,"twenty":-13.125079,"median":-6.100632,"eighty":-0.544442,"marketCap":71544555},{"date":"2023-12-29","current":-0.661241,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":75794727},{"date":"2024-01-05","current":-0.67978,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":77919813},{"date":"2024-01-12","current":-0.591162,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":67761903},{"date":"2024-01-19","current":-0.729219,"twenty":-13.141813,"median":-6.107797,"eighty":-0.542309,"marketCap":83586708},{"date":"2024-01-26","current":-0.772478,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":88545242},{"date":"2024-02-02","current":-0.741578,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85003432},{"date":"2024-02-09","current":-0.729219,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":83586708},{"date":"2024-02-16","current":-0.760118,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87128518},{"date":"2024-02-23","current":-0.747758,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85711794},{"date":"2024-03-01","current":-0.953886,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84400799},{"date":"2024-03-08","current":-1.08214,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":95748806},{"date":"2024-03-15","current":-0.921823,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":81563798},{"date":"2024-03-22","current":-0.961902,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":85110050},{"date":"2024-03-28","current":-1.009997,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":89365552},{"date":"2024-04-05","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-12","current":-0.977934,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":86528551},{"date":"2024-04-19","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-26","current":-0.958455,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84805095},{"date":"2024-05-03","current":-1.055106,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":93356869},{"date":"2024-05-10","current":-1.129913,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":87299362},{"date":"2024-05-17","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-24","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-31","current":-0.968497,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":74828025},{"date":"2024-06-07","current":-0.95005,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":73402729},{"date":"2024-06-14","current":-1.09763,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":84805095},{"date":"2024-06-21","current":-1.042287,"twenty":-13.141813,"median":-6.107797,"eighty":-0.542309,"marketCap":80529208},{"date":"2024-06-28","current":-1.02384,"twenty":-13.155459,"median":-6.122479,"eighty":-0.541098,"marketCap":79103912},{"date":"2024-07-05","current":-1.060735,"twenty":-13.155459,"median":-6.122479,"eighty":-0.541098,"marketCap":81954503},{"date":"2024-07-12","current":-1.162197,"twenty":-13.155459,"median":-6.122479,"eighty":-0.541098,"marketCap":89793630},{"date":"2024-07-15","current":-1.217539,"twenty":-13.155459,"median":-6.122479,"eighty":-0.541098,"marketCap":94069517},{"date":"2024-08-02","current":-1.217539,"twenty":-13.169762,"median":-6.169874,"eighty":-0.550177,"marketCap":94069517},{"date":"2024-08-09","current":-1.422538,"twenty":-13.169762,"median":-6.169874,"eighty":-0.588145,"marketCap":83473131},{"date":"2024-08-16","current":-1.434697,"twenty":-13.169762,"median":-6.169874,"eighty":-0.600773,"marketCap":84186577},{"date":"2024-08-23","current":-1.459014,"twenty":-13.169762,"median":-6.169874,"eighty":-0.614703,"marketCap":85613468},{"date":"2024-08-30","current":-1.422538,"twenty":-13.169762,"median":-6.169874,"eighty":-0.624162,"marketCap":83473131},{"date":"2024-09-06","current":-1.434697,"twenty":-13.169762,"median":-6.169874,"eighty":-0.638621,"marketCap":84186577},{"date":"2024-09-13","current":-1.422538,"twenty":-13.169762,"median":-6.169874,"eighty":-0.648881,"marketCap":83473131},{"date":"2024-09-20","current":-1.471172,"twenty":-13.169762,"median":-6.169874,"eighty":-0.658534,"marketCap":86326913},{"date":"2024-09-27","current":-1.434697,"twenty":-13.169762,"median":-6.169874,"eighty":-0.669261,"marketCap":84186577},{"date":"2024-10-04","current":-1.446855,"twenty":-13.169762,"median":-6.169874,"eighty":-0.69164,"marketCap":84900022},{"date":"2024-10-11","current":-1.41038,"twenty":-13.169762,"median":-6.169874,"eighty":-0.714387,"marketCap":82759686},{"date":"2024-10-18","current":-1.422538,"twenty":-13.169762,"median":-6.169874,"eighty":-0.729219,"marketCap":83473131},{"date":"2024-10-25","current":-1.56844,"twenty":-13.169762,"median":-6.169874,"eighty":-0.739326,"marketCap":92034478},{"date":"2024-10-31","current":-2.188521,"twenty":-13.169762,"median":-6.169874,"eighty":-0.747758,"marketCap":128420202},{"date":"2024-11-08","current":-4.723656,"twenty":-13.169762,"median":-6.186552,"eighty":-0.760118,"marketCap":174794164},{"date":"2024-11-15","current":-4.208179,"twenty":-13.169762,"median":-6.186552,"eighty":-0.783601,"marketCap":155719453},{"date":"2024-11-22","current":-12.490046,"twenty":-13.169762,"median":-6.219755,"eighty":-0.906046,"marketCap":462181667},{"date":"2024-11-29","current":-7.856554,"twenty":-13.169762,"median":-6.261794,"eighty":-0.91895,"marketCap":290723933},{"date":"2024-12-06","current":-7.354661,"twenty":-13.169762,"median":-6.389589,"eighty":-0.927176,"marketCap":272151889},{"date":"2024-12-13","current":-9.454271,"twenty":-13.169762,"median":-6.63415,"eighty":-0.931602,"marketCap":349845845},{"date":"2024-12-20","current":-8.008664,"twenty":-13.169762,"median":-6.791466,"eighty":-0.943781,"marketCap":296352596},{"date":"2024-12-27","current":-8.42789,"twenty":-13.169762,"median":-6.918989,"eighty":-0.953886,"marketCap":311865638},{"date":"2025-01-03","current":-7.170212,"twenty":-13.169762,"median":-7.0025,"eighty":-0.953886,"marketCap":265326512},{"date":"2025-01-10","current":-7.112387,"twenty":-13.169762,"median":-7.047458,"eighty":-0.962225,"marketCap":263186782},{"date":"2025-01-17","current":-7.256948,"twenty":-13.169762,"median":-7.170212,"eighty":-0.968538,"marketCap":268536107},{"date":"2025-01-24","current":-7.372597,"twenty":-13.169762,"median":-7.186939,"eighty":-0.975195,"marketCap":272815567},{"date":"2025-01-31","current":-6.912085,"twenty":-13.169762,"median":-7.19428,"eighty":-0.977934,"marketCap":255774776},{"date":"2025-02-07","current":-7.027768,"twenty":-13.169762,"median":-7.201621,"eighty":-0.98595,"marketCap":260055526},{"date":"2025-02-14","current":-6.362588,"twenty":-13.169762,"median":-7.201621,"eighty":-0.993965,"marketCap":235441217},{"date":"2025-02-21","current":-6.680718,"twenty":-13.169762,"median":-7.201621,"eighty":-1.001639,"marketCap":247213277},{"date":"2025-02-28","current":-5.639567,"twenty":-13.169762,"median":-7.201621,"eighty":-1.009999,"marketCap":208686533},{"date":"2025-03-07","current":-1.487239,"twenty":-13.169762,"median":-7.205291,"eighty":-1.014231,"marketCap":196412254},{"date":"2025-03-14","current":-1.274777,"twenty":-13.169762,"median":-7.205291,"eighty":-1.02384,"marketCap":168353360},{"date":"2025-03-21","current":-1.282948,"twenty":-13.169762,"median":-7.205291,"eighty":-1.042287,"marketCap":169432548},{"date":"2025-03-28","current":-1.323806,"twenty":-13.169762,"median":-7.205291,"eighty":-1.052264,"marketCap":174828490},{"date":"2025-04-04","current":-1.217575,"twenty":-13.169762,"median":-7.205291,"eighty":-1.060735,"marketCap":160799043},{"date":"2025-04-11","current":-0.882538,"twenty":-13.169762,"median":-7.201621,"eighty":-1.060735,"marketCap":116552326},{"date":"2025-04-17","current":-0.923396,"twenty":-13.169762,"median":-7.201621,"eighty":-1.060735,"marketCap":121948267},{"date":"2025-04-25","current":-1.037799,"twenty":-13.169762,"median":-7.205291,"eighty":-1.060735,"marketCap":137056902},{"date":"2025-05-02","current":-1.131474,"twenty":-13.169762,"median":-7.205291,"eighty":-1.07762,"marketCap":149428109},{"date":"2025-05-05","current":-1.180668,"twenty":-13.169762,"median":-7.205291,"eighty":-1.07762,"marketCap":155924984}],"updateTime":1746530598774}}}