US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adamas Trust Inc

9.20

+0.01000.11%

Post-market: 9.200.00000.00%19:52 EDT

Volume:432.80K

Turnover:3.98M

Market Cap:830.83M

PE:7.86

High:9.25

Open:9.19

Low:9.13

Close:9.19

52wk High:9.32

52wk Low:6.16

Shares:90.31M

Float Shares:84.43M

Volume Ratio:0.88

T/O Rate:0.51%

Dividend:0.89

Dividend Rate:9.67%

EPS(TTM):1.17

EPS(LYR):1.10

ROE:13.01%

ROA:1.64%

PB:0.91

PE(LYR):8.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

THE FUTURE OF MEN'S HEALTH IS MEASURABLE: EMAGENE.LIFE AND ADAM HEALTH PARTNER TO ADVANCE PRECISION LONGEVITY AND FUNCTIONAL MEDICINE

Analysts Offer Insights on Real Estate Companies: Adamas Trust (ADAM) and CTP N.V. (Amsterdam: NL:CTPNV)

Adamas Trust Shares Fall After B. Riley Downgrade

MT Newswires Live

B. Riley Downgrades Adamas Trust to Neutral From Buy, Price Target is $9

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":9.2,"timestamp":1780084800000,"preClose":9.19,"halted":0,"volume":432795,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:52 EDT","volume":9787,"amount":90028.9493,"timestamp":1780098741253,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010881392818280508,"floatShares":84426749,"shares":90307776,"eps":1.170815,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-29 16:00:00 EDT","open":9.19,"high":9.245,"low":9.13,"amount":3981954.201225,"amplitude":0.012514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.170815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":9.19,"dividendRate":0.096728,"preHourTrading":{"tag":"盘前","latestPrice":9.1314,"preClose":9.19,"latestTime":"09:27 EDT","volume":1727,"amount":15779.248419,"timestamp":1780061247790,"change":-0.0586,"changeRate":-0.006376,"amplitude":0.041349},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:52 EDT","volume":9787,"amount":90028.9493,"timestamp":1780098741253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8795041067350103,"impliedVol":0.6967,"impliedVolPercentile":0.6452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":84426749,"roa":"1.64%","roe":"13.01%","lyrEps":1.1,"volumeRatio":0.8795041067350103,"shares":90307776,"dividePrice":0.8899,"high":9.245,"amplitude":0.012514,"preClose":9.19,"low":9.13,"week52Low":6.16,"pbRate":"0.91","psRate":"2.57","week52High":9.32,"institutionHeld":0.524,"latestPrice":9.2,"eps":1.170815,"divideRate":0.096728,"volume":432795,"delay":0,"ttmEps":1.170815,"open":9.19,"prevYearClose":7.3,"prevWeekClose":8.9,"prevMonthClose":8.98,"prevQuarterClose":7.36,"fiveDayClose":8.88,"twentyDayClose":8.98,"sixtyDayClose":8.27,"dividendPayoutRate":0.7691654108103516,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.07499999999999993,"fiveYearAvgDividendRate":0.13216487307844302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"ADAM","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-03-30","symbol":"ADAM","amount":0.23,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-28"},{"market":"US","date":"2026-02-18","symbol":"ADAM","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":-0.44},{"date":"2025-12-22","symbol":"ADAM","amount":0.23,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-28"},{"market":"US","date":"2025-10-29","symbol":"ADAM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-30","value":0.23,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2026-01-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2026-05-29","current":7.857774,"percent":0.358696,"low":4.352296,"twenty":4.888897,"median":9.995937,"eighty":10.695063,"high":12.292999,"avg":8.400016,"sd":2.780637,"marketCap":825823582},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966},{"date":"2025-10-10","current":9.923292,"twenty":10.068582,"median":10.51898,"eighty":10.681743,"marketCap":616841744},{"date":"2025-10-17","current":9.850647,"twenty":10.030807,"median":10.315574,"eighty":10.632306,"marketCap":612326065},{"date":"2025-10-24","current":10.039524,"twenty":10.001749,"median":10.199342,"eighty":10.617777,"marketCap":624066830},{"date":"2025-10-31","current":9.265513,"twenty":9.961067,"median":10.148491,"eighty":10.606154,"marketCap":594225166},{"date":"2025-11-07","current":9.702034,"twenty":9.879705,"median":10.126698,"eighty":10.603248,"marketCap":622220576},{"date":"2025-11-14","current":9.955498,"twenty":9.879705,"median":10.083111,"eighty":10.577096,"marketCap":638475976},{"date":"2025-11-21","current":9.786522,"twenty":9.867955,"median":10.068582,"eighty":10.51898,"marketCap":627639043},{"date":"2025-11-28","current":10.729971,"twenty":9.87907,"median":10.08223,"eighty":10.591625,"marketCap":688145253},{"date":"2025-12-05","current":10.518751,"twenty":9.879705,"median":10.103793,"eighty":10.606154,"marketCap":674599086},{"date":"2025-12-12","current":10.025905,"twenty":9.879705,"median":10.083111,"eighty":10.606154,"marketCap":642991365},{"date":"2025-12-19","current":10.546914,"twenty":9.899173,"median":10.125586,"eighty":10.603239,"marketCap":676405242},{"date":"2025-12-26","current":10.265288,"twenty":9.899173,"median":10.126698,"eighty":10.593948,"marketCap":658343687},{"date":"2026-01-02","current":10.279369,"twenty":9.913644,"median":10.139892,"eighty":10.564798,"marketCap":659246764},{"date":"2026-01-09","current":10.729971,"twenty":9.934167,"median":10.155755,"eighty":10.564798,"marketCap":688145253},{"date":"2026-01-16","current":11.898722,"twenty":9.947977,"median":10.199342,"eighty":10.611966,"marketCap":763100707},{"date":"2026-01-23","current":11.729746,"twenty":9.95235,"median":10.251207,"eighty":10.67011,"marketCap":752263774},{"date":"2026-01-30","current":11.856478,"twenty":9.953609,"median":10.265288,"eighty":10.719788,"marketCap":760391473},{"date":"2026-02-06","current":11.180574,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"marketCap":717043741},{"date":"2026-02-13","current":11.34955,"twenty":9.988571,"median":10.359161,"eighty":10.994701,"marketCap":727880674},{"date":"2026-02-20","current":5.022671,"twenty":9.986116,"median":10.363857,"eighty":11.079189,"marketCap":748619024},{"date":"2026-02-27","current":5.032153,"twenty":9.943604,"median":10.279369,"eighty":11.062291,"marketCap":750032286},{"date":"2026-03-06","current":4.971451,"twenty":9.883599,"median":10.271987,"eighty":11.017231,"marketCap":740984852},{"date":"2026-03-13","current":4.801487,"twenty":9.858578,"median":10.265288,"eighty":10.894883,"marketCap":715652037},{"date":"2026-03-20","current":4.795417,"twenty":9.741462,"median":10.199342,"eighty":10.763067,"marketCap":714747293},{"date":"2026-03-27","current":4.491909,"twenty":9.487998,"median":10.16302,"eighty":10.748538,"marketCap":669510123},{"date":"2026-04-02","current":4.461559,"twenty":5.056433,"median":10.146932,"eighty":10.736915,"marketCap":664986406},{"date":"2026-04-10","current":4.667944,"twenty":5.013942,"median":10.126698,"eighty":10.729971,"marketCap":695747682},{"date":"2026-04-17","current":4.625453,"twenty":4.947171,"median":10.124474,"eighty":10.729971,"marketCap":689414478},{"date":"2026-04-24","current":4.752926,"twenty":4.868259,"median":10.083111,"eighty":10.729971,"marketCap":708414090},{"date":"2026-05-01","current":5.414046,"twenty":4.850048,"median":10.075406,"eighty":10.722386,"marketCap":806952749},{"date":"2026-05-08","current":5.039351,"twenty":4.859378,"median":10.068149,"eighty":10.71589,"marketCap":783588861},{"date":"2026-05-15","current":5.154933,"twenty":4.868259,"median":10.032715,"eighty":10.707905,"marketCap":801561083},{"date":"2026-05-22","current":5.131816,"twenty":4.874329,"median":10.011824,"eighty":10.701809,"marketCap":797966639},{"date":"2026-05-29","current":5.310968,"twenty":4.888897,"median":9.995937,"eighty":10.695063,"marketCap":825823582}],"updateTime":1780133815510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638587255","title":"THE FUTURE OF MEN'S HEALTH IS MEASURABLE: EMAGENE.LIFE AND ADAM HEALTH PARTNER TO ADVANCE PRECISION LONGEVITY AND FUNCTIONAL MEDICINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2638587255","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638587255?lang=en_us&edition=fundamental","pubTime":"2026-05-25 13:36","pubTimestamp":1779687360,"startTime":"0","endTime":"0","summary":"Emagene.life integrates advanced biodata intelligence, functional medicine, and Avio Health AI technology through a strategic collaboration with Adam Health to support measurable male vitality and longevity.KUALA LUMPUR, Malaysia, May 25, 2026 /PRNewswire/ -- Men's health is entering a new era of measurable, AI-informed precision care as Emagene.life announces a strategic partnership with Adam Health to advance functional medicine, longevity optimization, and biodata-driven male health insights. Emagene.life will be distributing the Adam health sensor in Malaysia and Singapore.The Adam Sensor is the world's first consumer device for at-home measurement of nocturnal erections - one of the best and earliest biomarkers of male cardiovascular, hormonal, and metabolic health. Nocturnal erection patterns can signal underlying dysfunction years before clinical symptoms appear, making them a uniquely powerful tool for proactive men's health. Sensor data feeds into AndroAge, Adam Health's propr","market":"sh","thumbnail":"https://mma.prnewswire.com/media/2986861/WhatsApp_Image_2026_05_25_at_10_23_05.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2986861/WhatsApp_Image_2026_05_25_at_10_23_05.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/the-future-of-mens-health-is-measurable-emagenelife-and-adam-health-partner-to-advance-precision-longevity-and-functional-medicine-302780954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK6088","IS","BK4551","AGIX","BK4585","BK4543","AIPO","BK6046","Z4D.SI","CHAT","BK4110","AI","ADAM","BK4587","BK4528","AIYY","BK4097","ARTY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632045376","title":"Analysts Offer Insights on Real Estate Companies: Adamas Trust (ADAM) and CTP N.V. (Amsterdam: NL:CTPNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632045376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632045376?lang=en_us&edition=fundamental","pubTime":"2026-05-03 17:01","pubTimestamp":1777798860,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Adamas Trust (ADAM) and CTP N.V. (NL:CTPNV). Adamas Trust (ADAM)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-adamas-trust-adam-and-ctp-n-v-amsterdam-nlctpnv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-adamas-trust-adam-and-ctp-n-v-amsterdam-nlctpnv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4143","ADAM","NL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632642305","title":"Adamas Trust Shares Fall After B. Riley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2632642305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632642305?lang=en_us&edition=fundamental","pubTime":"2026-05-02 03:37","pubTimestamp":1777664231,"startTime":"0","endTime":"0","summary":"Adamas Trust  shares fell nearly 1% in Friday afternoon trading after B. Riley downgraded the stock to neutral from buy, with a price target of $9 per share.Trading volume stood at about 962,000 shares, compared with a daily average of almost 729,000.Price: 8.90, Change: -0.09, Percent Change: -0.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632648321","title":"B. Riley Downgrades Adamas Trust to Neutral From Buy, Price Target is $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2632648321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632648321?lang=en_us&edition=fundamental","pubTime":"2026-05-01 22:21","pubTimestamp":1777645268,"startTime":"0","endTime":"0","summary":"Adamas Trust, Inc. (ADAM) has an average rating of overweight and mean price target of $9.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADAM\",params:#limit:6,delay:false,,,undefined,":[]}}