US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.2397

-0.0053-2.16%

Post-market: 0.24290.0032+1.34%19:53 EDT

Volume:561.60K

Turnover:134.88K

Market Cap:63.53M

PE:-0.82

High:0.2471

Open:0.2400

Low:0.2371

Close:0.2450

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADAP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.2397,"timestamp":1751313600000,"preClose":0.245,"halted":0,"volume":561596,"hourTrading":{"tag":"盘后","latestPrice":0.2429,"preClose":0.2397,"latestTime":"19:53 EDT","volume":5522,"amount":1329.2473,"timestamp":1751327630636},"delay":0,"floatShares":174460005,"shares":265051591,"eps":-0.291973,"marketStatus":"Closed","change":-0.0053,"latestTime":"06-30 16:00:00 EDT","open":0.24,"high":0.2471,"low":0.23705,"amount":134875.86058688,"amplitude":0.04102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.291973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.245,"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.245,"latestTime":"09:10 EDT","volume":55824,"amount":13398.3349872,"timestamp":1751289023726},"postHourTrading":{"tag":"盘后","latestPrice":0.2429,"preClose":0.2397,"latestTime":"19:53 EDT","volume":5522,"amount":1329.2473,"timestamp":1751327630636},"volumeRatio":0.723638,"impliedVol":1.0125,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":174460005,"roa":"-14.19%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":0.723638,"shares":265051591,"dividePrice":0,"high":0.2471,"amplitude":0.04102,"preClose":0.245,"low":0.23705,"week52Low":0.1951,"pbRate":"-1.70","psRate":"0.35","week52High":1.48,"institutionHeld":0,"latestPrice":0.2397,"eps":-0.291973,"divideRate":0,"volume":561596,"delay":0,"ttmEps":-0.291973,"open":0.24,"prevYearClose":0.5387,"prevWeekClose":0.245,"prevMonthClose":0.2925,"prevQuarterClose":0.197,"fiveDayClose":0.2424,"twentyDayClose":0.2925,"sixtyDayClose":0.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADAP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18827269","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015446-ADAP","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024015446/0001558370-24-015446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024015446/adap-20241113xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20241113xex99d1.htm","type":"EX-99.1","id":"NTFILED8MJ1XtXszbxzG7t","market":"us","size":29570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024015446/adap-20241113x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20241113x8k.htm","type":"8-K","id":"NTFILEEsAcFvkbPRBADEX9","market":"us","size":37212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827259","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424006449-ADAP","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ADAP","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000090266424006449/0000902664-24-006449-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAPTIMMUNE THERAPEUTICS PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1410830/000090266424006449/p24-3148sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-3148sc13ga.htm","type":"SC 13G/A","id":"NTFILE4KySpxrYVxj11BB1","market":"us","size":61473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787315","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014148-ADAP","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024014148/0001558370-24-014148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024014148/adap-20241101x8k.htm","primary":true,"translateUrl":"","linkName":"adap-20241101x8k.htm","type":"8-K","id":"NTFILE2PJjRxT5TvS8RTuz","market":"us","size":33715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639159","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024012960-ADAP","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024012960/0001558370-24-012960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024012960/adap-20240923x8k.htm","primary":true,"translateUrl":"","linkName":"adap-20240923x8k.htm","type":"8-K","id":"NTFILE5i37MC2VK9r62Le5","market":"us","size":35652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18460760","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011798-ADAP","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ADAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/0001558370-24-011798-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"adap-20240630x10q.htm","type":"10-Q","id":"NTFILEDAwiLqv7GUT9Cuz6","market":"us","size":1877948},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex10d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex10d1.htm","type":"EX-10.1","id":"NTFILED1tzHnE4QWYs31zL","market":"us","size":1834427},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex10d2.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex10d2.htm","type":"EX-10.2","id":"NTFILECSc7UjUJjRxxYnNw","market":"us","size":1484917},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEDPTooTgVkyj4dmAd","market":"us","size":9825},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE2n9qxNkYEGDceYq9","market":"us","size":10568},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE12rkXDvZ6JAHKfpt","market":"us","size":6134},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"adap-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEEoRV1fQ8C9LTNhKb","market":"us","size":6116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630x10q002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240630x10q002.jpg","type":"GRAPHIC","id":"NTFILEBgBPvox1w4mVcQMp","market":"us","size":83654},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex10d2002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240630xex10d2002.jpg","type":"GRAPHIC","id":"NTFILE3iFCjiU5wVvjLhDS","market":"us","size":831},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex10d2003.jpg","primary":false,"translateUrl":"","linkName":"adap-20240630xex10d2003.jpg","type":"GRAPHIC","id":"NTFILE8s7MtVESum9V9Lca","market":"us","size":747},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011798/adap-20240630xex10d2004.jpg","primary":false,"translateUrl":"","linkName":"adap-20240630xex10d2004.jpg","type":"GRAPHIC","id":"NTFILEDaJsEqs8rpAgXxrb","market":"us","size":939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18460665","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011793-ADAP","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011793/0001558370-24-011793-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011793/adap-20240812xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240812xex99d1.htm","type":"EX-99.1","id":"NTFILE3P4NFh73fS25iCwt","market":"us","size":323473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011793/adap-20240812x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240812x8k.htm","type":"8-K","id":"NTFILEGCdsATJKpMsgKpN9","market":"us","size":35461},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011793/adap-20240812xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240812xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7sHGHGzoBavC7Q15","market":"us","size":10901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024011793/adap-20240812xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240812xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEFrrtBsYJUUte4er3","market":"us","size":4097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924085098-ADAP","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924085098/0001104659-24-085098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924085098/tm2420733d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2420733d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAQDBxnMGbXyWzLFr","market":"us","size":38984},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924085098/tm2420733d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2420733d1_8k.htm","type":"8-K","id":"NTFILEDQWithZ72bULy5ab","market":"us","size":28287},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924085098/tm2420733d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2420733d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5e92ZCXoAiFroUfA","market":"us","size":3869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379080","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024009854-ADAP","pdf_url":"","pub_time":1721161825000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/0001558370-24-009854-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024009854/adap-20240716xex10d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240716xex10d1.htm","type":"EX-10.1","id":"NTFILEEiLMz54MSYykqE3X","market":"us","size":65287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024009854/adap-20240716x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240716x8k.htm","type":"8-K","id":"NTFILEA9xWCHfVbyiXzJEP","market":"us","size":40019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 04:30","pubTimestamp":1721161825,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258970","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024009053-ADAP","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024009053/0001558370-24-009053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024009053/adap-20240611xex10d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240611xex10d1.htm","type":"EX-10.1","id":"NTFILE3RUBCmuAr8NwRe9a","market":"us","size":65488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024009053/adap-20240611x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240611x8k.htm","type":"8-K","id":"NTFILE7UCiPAvMCNj69Gu8","market":"us","size":40114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212516","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008778-ADAP","pdf_url":"","pub_time":1717099767000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/0001558370-24-008778-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008778/adap-20240530xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240530xex99d1.htm","type":"EX-99.1","id":"NTFILECMTZR4rWez9AydZP","market":"us","size":26591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008778/adap-20240530x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240530x8k.htm","type":"8-K","id":"NTFILE8LHTDhHyHfF2VUyW","market":"us","size":41350},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008778/adap-20240530xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240530xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4xvcjXA5tUPT5yEw","market":"us","size":5334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 04:09","pubTimestamp":1717099767,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149439","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008287-ADAP","pdf_url":"","pub_time":1715803543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ADAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1621227/0001558370-24-008287-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008287/adap-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"adap-20240331x10q.htm","type":"10-Q","id":"NTFILEDGq9FJdaZG7BDemr","market":"us","size":1285927},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008287/adap-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE9Vq4mfH6TfzwdAAk","market":"us","size":9822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008287/adap-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"adap-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE6jsoq6nLo6bM8JBg","market":"us","size":10565},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008287/adap-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILE9ZJAFRDRX8Y7gjZE","market":"us","size":6132},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008287/adap-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"adap-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE2Vz4yyU6tsDXT9Xo","market":"us","size":6114}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-16 04:05","pubTimestamp":1715803543,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18146296","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008210-ADAP","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008210/0001558370-24-008210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008210/adap-20240515xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240515xex99d1.htm","type":"EX-99.1","id":"NTFILE2S7NCjxJY5R6mDTR","market":"us","size":268051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008210/adap-20240515x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240515x8k.htm","type":"8-K","id":"NTFILE5C81SqVazbmmsC1d","market":"us","size":35450},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008210/adap-20240515xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240515xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6jYSYX7nvUpLxBan","market":"us","size":10901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008210/adap-20240515xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240515xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE7q63rt9qnsxVYNZz","market":"us","size":4097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18145874","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008208-ADAP","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008208/0001558370-24-008208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008208/adap-20240514xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240514xex99d1.htm","type":"EX-99.1","id":"NTFILE5VezdVu1Z6wXNPAV","market":"us","size":11762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008208/adap-20240514x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240514x8k.htm","type":"8-K","id":"NTFILEBa946QLtyp2MJEr6","market":"us","size":44969},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008208/adap-20240514xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240514xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7oPqzzVTCwXD69BP","market":"us","size":5334},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024008208/adap-20240514xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240514xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE9Ns5KLG6NuuAHRGg","market":"us","size":4097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18140369","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060884-ADAP","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924060884/0001104659-24-060884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465924060884/tm2414183d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414183d1_8k.htm","type":"8-K","id":"NTFILECkDpHY3MjCPc22vV","market":"us","size":55956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17879809","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024004997-ADAP","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024004997/0001558370-24-004997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024004997/adap-20240410xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240410xex99d1.htm","type":"EX-99.1","id":"NTFILECbAdQueN5EMYwQjB","market":"us","size":8735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024004997/adap-20240410x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240410x8k.htm","type":"8-K","id":"NTFILEGN3BEyPrbWNgEzZZ","market":"us","size":40109},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024004997/adap-20240410xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240410xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5LabsZHzwgZHywPE","market":"us","size":5334},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024004997/adap-20240410xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240410xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEE22pNq6DKTxVTRjk","market":"us","size":3635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17813332","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000360-ADAP","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ADAP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000107261324000360/0001072613-24-000360-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEW ENTERPRISE ASSOCIATES 14, L.P. -- ADAPTIMMUNE 13D/A(#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544328/000107261324000360/nea14-adaptimmune_18818.htm","primary":true,"translateUrl":"","linkName":"nea14-adaptimmune_18818.htm","type":"SC 13D/A","id":"NTFILE51Mb6fxuLFVDkZsB","market":"us","size":433672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756326","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583624000316-ADAP","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ADAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000093583624000316/0000935836-24-000316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587114/000093583624000316/adaptimmune13ga.htm","primary":true,"translateUrl":"","linkName":"adaptimmune13ga.htm","type":"SC 13G/A","id":"NTFILEDMQYdYxya9cjhicu","market":"us","size":48726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677364","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002537-ADAP","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ADAP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/0001558370-24-002537-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"adap-20231231x10k.htm","type":"10-K","id":"NTFILEBL8r5reuxvGasd5y","market":"us","size":3701195},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex4d4.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex4d4.htm","type":"EX-4.4","id":"NTFILE9a6rSrPqS4BScmTY","market":"us","size":127852},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex19d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex19d1.htm","type":"EX-19.1","id":"NTFILE7upjrS645B5ykE3o","market":"us","size":112419},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILEDDPw51Snz5J3NZbi","market":"us","size":6756},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILEFPo9ovUyk8HiLZWj","market":"us","size":2433},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEBXNKqaZZ4t1qRxRV","market":"us","size":15155},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEFZ7a5pZ7UkQLCRLy","market":"us","size":15124},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE5Ry5U9ygpr8My16U","market":"us","size":6640},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE3F1YAaLWokKKGdLj","market":"us","size":6609},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"adap-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE8fTZGVfQkfkBufms","market":"us","size":27333},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k001.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k001.jpg","type":"GRAPHIC","id":"NTFILE6nq2oayy3ZPJzejq","market":"us","size":80550},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k003.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k003.jpg","type":"GRAPHIC","id":"NTFILEDA2x2WafXsK4x9kL","market":"us","size":43649},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k004.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k004.jpg","type":"GRAPHIC","id":"NTFILE8AqnGTnMqAJBaEnJ","market":"us","size":51448},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k005.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k005.jpg","type":"GRAPHIC","id":"NTFILE4Fvq6Qy1kaM4nBWB","market":"us","size":44103},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILEDNiiHraihYHXN8UQ","market":"us","size":34751},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k007.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k007.jpg","type":"GRAPHIC","id":"NTFILEGYSB1TqRxB6ebwpe","market":"us","size":37257},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k008.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k008.jpg","type":"GRAPHIC","id":"NTFILEBgLGfRMkdxYh7rJ3","market":"us","size":2605},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k009.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k009.jpg","type":"GRAPHIC","id":"NTFILEHqY5M3YsDsLfBDsB","market":"us","size":19867},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k010.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k010.jpg","type":"GRAPHIC","id":"NTFILE2K8mqnNSrpuAY5Lj","market":"us","size":16895},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k011.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k011.jpg","type":"GRAPHIC","id":"NTFILE74YhHLBqsP9BAEJ2","market":"us","size":2651},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k012.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k012.jpg","type":"GRAPHIC","id":"NTFILE6fxao7E3mavZv7kG","market":"us","size":65315},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k013.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k013.jpg","type":"GRAPHIC","id":"NTFILE4B2ftN27NNiqxDzg","market":"us","size":79685},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002537/adap-20231231x10k016.jpg","primary":false,"translateUrl":"","linkName":"adap-20231231x10k016.jpg","type":"GRAPHIC","id":"NTFILEJDa3yGXkJ6Pne6op","market":"us","size":634}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677337","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002536-ADAP","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002536/0001558370-24-002536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002536/adap-20240306xex99d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240306xex99d1.htm","type":"EX-99.1","id":"NTFILE3h1n8Yyjh4PPrWDD","market":"us","size":316753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002536/adap-20240306x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240306x8k.htm","type":"8-K","id":"NTFILEJ1134yhw6YnEcoDq","market":"us","size":35158},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024002536/adap-20240306xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240306xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECfV5EUDVFgFe97JM","market":"us","size":10901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639452","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001756-ADAP","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/0001558370-24-001756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/adap-20240226xex10d1.htm","primary":true,"translateUrl":"","linkName":"adap-20240226xex10d1.htm","type":"EX-10.1","id":"NTFILE2Teso7nh3qtqEhQi","market":"us","size":115041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/adap-20240226x8k.htm","primary":false,"translateUrl":"","linkName":"adap-20240226x8k.htm","type":"8-K","id":"NTFILEAjSs6giJ4wz1jSKj","market":"us","size":46860},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/adap-20240226xex99d1.htm","primary":false,"translateUrl":"","linkName":"adap-20240226xex99d1.htm","type":"EX-99.1","id":"NTFILE9fPjJv4DJcP2LreR","market":"us","size":15108},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/adap-20240226xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"adap-20240226xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3DVcw5EUFx6L4EBU","market":"us","size":5334},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837024001756/adap-20240226xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"adap-20240226xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEHV67Q4QFi7eb27HY","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ADAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-06-27","current":-0.918456,"percent":0.987695,"low":-13.157685,"twenty":-5.47868,"median":-2.635744,"eighty":-1.457064,"high":-0.715603,"avg":-3.471093,"sd":2.514467,"marketCap":64195495},"quantilePoints":[{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.767242,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":288785036},{"date":"2024-06-07","current":-1.59521,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":260673218},{"date":"2024-06-14","current":-1.57957,"twenty":-5.614128,"median":-2.626335,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-21","current":-1.391899,"twenty":-5.6166,"median":-2.580958,"eighty":-1.459916,"marketCap":227450161},{"date":"2024-06-28","current":-1.524676,"twenty":-5.6166,"median":-2.57941,"eighty":-1.451561,"marketCap":249147373},{"date":"2024-07-05","current":-1.907996,"twenty":-5.6166,"median":-2.513629,"eighty":-1.451561,"marketCap":311785614},{"date":"2024-07-12","current":-2.001832,"twenty":-5.6166,"median":-2.475096,"eighty":-1.451561,"marketCap":327119333},{"date":"2024-07-19","current":-1.829799,"twenty":-5.6166,"median":-2.412635,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-07-26","current":-2.173864,"twenty":-5.6166,"median":-2.356527,"eighty":-1.451561,"marketCap":355231150},{"date":"2024-08-02","current":-1.829799,"twenty":-5.6166,"median":-2.290206,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-08-09","current":-1.552202,"twenty":-5.6166,"median":-2.266754,"eighty":-1.451561,"marketCap":253645264},{"date":"2024-08-16","current":-3.809725,"twenty":-5.6166,"median":-2.348917,"eighty":-1.451561,"marketCap":276205080},{"date":"2024-08-23","current":-4.268303,"twenty":-5.6166,"median":-2.385631,"eighty":-1.451561,"marketCap":309451988},{"date":"2024-08-30","current":-4.479955,"twenty":-5.6166,"median":-2.468742,"eighty":-1.451561,"marketCap":324796715},{"date":"2024-09-06","current":-3.845,"twenty":-5.6166,"median":-2.494062,"eighty":-1.451561,"marketCap":278762535},{"date":"2024-09-13","current":-3.915551,"twenty":-5.6166,"median":-2.558515,"eighty":-1.451561,"marketCap":283877443},{"date":"2024-09-20","current":-3.513766,"twenty":-5.6166,"median":-2.580958,"eighty":-1.451561,"marketCap":254748037},{"date":"2024-09-27","current":-3.447096,"twenty":-5.6166,"median":-2.625844,"eighty":-1.451561,"marketCap":249914448},{"date":"2024-10-04","current":-3.354675,"twenty":-5.6166,"median":-2.670731,"eighty":-1.455089,"marketCap":243213918},{"date":"2024-10-11","current":-3.074589,"twenty":-5.6166,"median":-2.693208,"eighty":-1.466277,"marketCap":222907729},{"date":"2024-10-18","current":-2.972644,"twenty":-5.6166,"median":-2.715617,"eighty":-1.480436,"marketCap":215516686},{"date":"2024-10-25","current":-2.601548,"twenty":-5.6166,"median":-2.721657,"eighty":-1.504695,"marketCap":188612265},{"date":"2024-11-01","current":-2.821313,"twenty":-5.6166,"median":-2.743475,"eighty":-1.50983,"marketCap":204545206},{"date":"2024-11-08","current":-2.811083,"twenty":-5.6166,"median":-2.796428,"eighty":-1.519595,"marketCap":203803545},{"date":"2024-11-15","current":-3.371846,"twenty":-5.6166,"median":-2.816474,"eighty":-1.533153,"marketCap":150101089},{"date":"2024-11-22","current":-3.802955,"twenty":-5.6166,"median":-2.850829,"eighty":-1.539352,"marketCap":169292329},{"date":"2024-11-29","current":-4.142668,"twenty":-5.6166,"median":-2.866589,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.782836,"twenty":-5.6166,"median":-2.896658,"eighty":-1.552708,"marketCap":168396738},{"date":"2024-12-13","current":-3.334483,"twenty":-5.6166,"median":-2.914491,"eighty":-1.564673,"marketCap":148437848},{"date":"2024-12-20","current":-3.477036,"twenty":-5.6166,"median":-2.927844,"eighty":-1.569614,"marketCap":154783751},{"date":"2024-12-27","current":-3.391389,"twenty":-5.6166,"median":-2.958182,"eighty":-1.577776,"marketCap":150971092},{"date":"2025-01-03","current":-3.731103,"twenty":-5.6166,"median":-2.982039,"eighty":-1.57957,"marketCap":166093789},{"date":"2025-01-10","current":-3.563833,"twenty":-5.619071,"median":-3.011923,"eighty":-1.587042,"marketCap":158647588},{"date":"2025-01-17","current":-3.333333,"twenty":-5.619071,"median":-3.031828,"eighty":-1.591762,"marketCap":148386671},{"date":"2025-01-24","current":-3.402311,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":151457270},{"date":"2025-01-31","current":-3.391389,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":150971092},{"date":"2025-02-07","current":-3.563833,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":158647588},{"date":"2025-02-14","current":-3.322412,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":147900493},{"date":"2025-02-21","current":-3.216072,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":143166654},{"date":"2025-02-28","current":-3.103984,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":138176931},{"date":"2025-03-07","current":-2.759096,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":122823939},{"date":"2025-03-14","current":-2.588377,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":115224208},{"date":"2025-03-21","current":-1.671553,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":74410836},{"date":"2025-03-28","current":-0.748295,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57957,"marketCap":52989779},{"date":"2025-04-04","current":-0.937549,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57658,"marketCap":66391563},{"date":"2025-04-11","current":-0.807505,"twenty":-5.619071,"median":-2.989066,"eighty":-1.5679,"marketCap":57182660},{"date":"2025-04-17","current":-0.865262,"twenty":-5.619071,"median":-2.970528,"eighty":-1.564302,"marketCap":61272648},{"date":"2025-04-25","current":-0.988759,"twenty":-5.621542,"median":-2.927844,"eighty":-1.552202,"marketCap":70017985},{"date":"2025-05-02","current":-1.065534,"twenty":-5.621542,"median":-2.907032,"eighty":-1.544109,"marketCap":75454737},{"date":"2025-05-09","current":-1.090505,"twenty":-5.621542,"median":-2.886613,"eighty":-1.53859,"marketCap":77223001},{"date":"2025-05-16","current":-1.053836,"twenty":-5.621542,"median":-2.857294,"eighty":-1.531215,"marketCap":73657837},{"date":"2025-05-23","current":-1.040563,"twenty":-5.621542,"median":-2.816578,"eighty":-1.516034,"marketCap":72730156},{"date":"2025-05-30","current":-1.035633,"twenty":-5.609186,"median":-2.799795,"eighty":-1.50983,"marketCap":72385589},{"date":"2025-06-06","current":-1.084173,"twenty":-5.546279,"median":-2.759096,"eighty":-1.503375,"marketCap":75778249},{"date":"2025-06-13","current":-0.932487,"twenty":-5.525311,"median":-2.715617,"eighty":-1.480198,"marketCap":65176186},{"date":"2025-06-20","current":-0.970788,"twenty":-5.505012,"median":-2.673442,"eighty":-1.466277,"marketCap":67853207},{"date":"2025-06-27","current":-0.918456,"twenty":-5.47868,"median":-2.635744,"eighty":-1.457064,"marketCap":64195495}],"updateTime":1751333545431}}}