US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adeia

12.48

+0.17001.38%

Volume:202.18K

Turnover:2.52M

Market Cap:1.35B

PE:21.89

High:12.64

Open:12.61

Low:12.37

Close:12.31

Loading ...

Overview Company News Filings

Stock Track | Adeia Soars 10.69% on Record Q4 Revenue, Strategic Moves, and Optimistic Outlook

Adeia’s Strong Free Cash Flow and Strategic Licensing Drive Buy Rating and Increased Price Target

Adeia price target raised to $18 from $16 at BWS Financial

Q4 2024 Adeia Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Adeia Soars 7.65% in Pre-Market on Record Q4 Revenue and Strategic Moves

Adeia Inc (ADEA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Moves Propel Growth

Closing Bell Movers: Shift4 down 10%, Penumbra up 8% after results

Adeia (ADEA) Q4 Earnings and Revenues Surpass Estimates

Adeia Q4 Non-GAAP Earnings, Revenue Rise; 2025 Revenue Outlook Set

MT Newswires Live

Adeia: Q4 Earnings Snapshot

Associated Press Finance

Adeia Inc reports results for the quarter ended December 31 - Earnings Summary

Adeia reports Q4 EPS 47c, consensus 43c

Adeia sees 2025 revenue $390M-$430M, consensus $408.53M

Adeia Q4 2024 GAAP EPS $0.32 Beats $0.28 Estimate, Sales $119.168M Beat $114.218M Estimate

BRIEF-Adeia Q4 Adjusted EPS USD 0.47

Adeia Outlook FY Adjusted Net Income USD 144-167.5 Million

THOMSON REUTERS

Adeia Announces Fourth Quarter and Full Year 2024 Financial Results

Adeia near license deal with large semi company, says Rosenblatt

Adeia Is Maintained at Buy by Rosenblatt

Adeia Renews Intellectual Property License Deal With LG U

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":12.48,"timestamp":1746126620397,"preClose":12.31,"halted":0,"volume":202182,"delay":0,"floatShares":106720376,"shares":108444911,"eps":0.57,"marketStatus":"Trading","change":0.17,"latestTime":"05-01 15:10:34 EDT","open":12.61,"high":12.635,"low":12.37,"amount":2521601.368716,"amplitude":0.021527,"askPrice":12.48,"askSize":324,"bidPrice":12.47,"bidSize":49,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.31,"dividendRate":0.016026,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.31,"latestTime":"09:19 EDT","volume":867,"amount":10733.010027,"timestamp":1746105598065},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"18:53 EDT","volume":68021,"amount":837324.686234,"timestamp":1746053595283},"volumeRatio":0.625501,"impliedVol":0.6307,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":106720376,"roa":"8.07%","roe":"17.16%","lyrEps":0.594797,"volumeRatio":0.625501,"shares":108444911,"dividePrice":0.2,"high":12.635,"amplitude":0.021527,"preClose":12.31,"low":12.37,"week52Low":9.6801,"pbRate":"3.41","psRate":"3.60","week52High":17.46,"institutionHeld":0.8816,"latestPrice":12.48,"committee":-0.737265,"eps":0.57,"divideRate":0.016026,"volume":202182,"delay":0,"ttmEps":0.57,"open":12.61,"prevYearClose":13.98,"prevWeekClose":12.42,"prevMonthClose":12.31,"prevQuarterClose":13.22,"fiveDayClose":12.28,"twentyDayClose":13.43,"sixtyDayClose":12.48,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190459445","title":"Stock Track | Adeia Soars 10.69% on Record Q4 Revenue, Strategic Moves, and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1190459445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190459445?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975578,"startTime":"0","endTime":"0","summary":"Adeia Inc  witnessed a remarkable 10.69% surge in its stock price during pre-market trading on Wednesday, February 19, 2025. This rally was fueled by the company's record-breaking fourth-quarter 2024 financial performance and strategic initiatives unveiled in its recent earnings call.The key highlights that propelled Adeia's pre-market surge include:. - Record revenue of $119.2 million in Q4 2024, a 65% year-over-year increase in new media revenue driven by strong deal momentum and growth in the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"2512610044","title":"Adeia’s Strong Free Cash Flow and Strategic Licensing Drive Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610044?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974522,"startTime":"0","endTime":"0","summary":"Hamed Khorsand, an analyst from BWS Financial, maintained the Buy rating on Adeia (ADEA – Research Report). The associated price target was raised ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adeias-strong-free-cash-flow-and-strategic-licensing-drive-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adeias-strong-free-cash-flow-and-strategic-licensing-drive-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2512100263","title":"Adeia price target raised to $18 from $16 at BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100263?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:11","pubTimestamp":1739974305,"startTime":"0","endTime":"0","summary":"BWS Financial raised the firm’s price target on Adeia (ADEA) to $18 from $16 and keeps a Buy rating on the shares. Adeia’s Q4 results are “cementin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-price-target-raised-to-18-from-16-at-bws-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-price-target-raised-to-18-from-16-at-bws-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2512061241","title":"Q4 2024 Adeia Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061241","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061241?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:16","pubTimestamp":1739967362,"startTime":"0","endTime":"0","summary":"Chris Chaney; Vice President, Investor Relations; Adeia Inc. Paul Davis; President, Chief Executive Officer, Director; Adeia Inc. Good day everyone. Thank you for standing by. Welcome to Adeia's fourth-quarter 2024 earnings conference call. I would now like to turn the call over to Chris Chaney, Vice President of investor relations for Adeia. Chris, please go ahead.Thank you, Chris, and thank you everyone for joining us today. I'm pleased to share the progress we've made in the fourth quarter and throughout the year, highlighting the strength of our business and the opportunities ahead. We ended 2024 on a strong note with an excellent fourth quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-adeia-inc-earnings-121602966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"1160012571","title":"Stock Track | Adeia Soars 7.65% in Pre-Market on Record Q4 Revenue and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1160012571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160012571?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967051,"startTime":"0","endTime":"0","summary":"Adeia Inc  witnessed a significant surge of 7.65% in its stock price during the pre-market trading session on Wednesday. This remarkable movement can be attributed to the company's impressive fourth-quarter 2024 financial results and strategic initiatives unveiled in its recent earnings call.The key highlights that fueled Adeia's pre-market rally include:. Record revenue of $119.2 million in Q4 2024, driven by strong deal momentum and growth in the OTT market.Robust operating cash flow of $107.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Adeia Soars 7.65% in Pre-Market on Record Q4 Revenue and Strategic Moves","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"2512293122","title":"Adeia Inc (ADEA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Moves Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512293122","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512293122?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948806,"startTime":"0","endTime":"0","summary":"Revenue: $119.2 million for Q4 2024; $376 million for the full year 2024.Operating Cash Flow: $107.5 million for Q4 2024; $212.5 million for the full year 2024.Adjusted EBITDA: $80.3 million for Q4 2024; $234.3 million for the full year 2024.Operating Margin: 67% for Q4 2024; 62% for the full year 2024.Debt Reduction: $50 million in Q4 2024; $114.2 million for the full year 2024; total debt balance reduced to $487 million.Stock Buyback: $20 million repurchased in Q4 2024; additional $10 million repurchased in Q1 2025.R&D Expenses: $14.9 million for Q4 2024, a 9% increase from the prior quarter.Interest Expense: $12.3 million for Q4 2024, with a decrease due to debt payments and lower interest rates.Cash and Equivalents: $110.4 million at the end of Q4 2024.Dividend: $0.05 per share paid in Q4 2024; another $0.05 per share approved for March 2025.GuruFocus has detected 8 Warning Sign with ADEA.Adeia Inc  achieved record financial results in Q4 2024, with revenue of $119.2 million and op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-inc-adea-q4-2024-070646504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2512569114","title":"Closing Bell Movers: Shift4 down 10%, Penumbra up 8% after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512569114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512569114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:20","pubTimestamp":1739924416,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly. HIGHER AFTER EARNINGS – Adeia (ADEA) up 11.3% Penumbra&...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-shift4-down-10-penumbra-up-8-after-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-shift4-down-10-penumbra-up-8-after-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEN","BK4548","BK4097","BK4082","ADEA"],"gpt_icon":0},{"id":"2512114032","title":"Adeia (ADEA) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114032?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:05","pubTimestamp":1739919903,"startTime":"0","endTime":"0","summary":"Adeia  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.82%. A quarter ago, it was expected that this provider of chip technology for small electronic devices would post earnings of $0.35 per share when it actually produced earnings of $0.27, delivering a surprise of -22.86%.Adeia , which belongs to the Zacks Technology Services industry, posted revenues of $119.17 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.07%. This compares to year-ago revenues of $86.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Adeia shares have lost about 5% since the beginning of the year versus the S&P 500's gain of 4%.While Adeia has underperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-adea-q4-earnings-revenues-230503937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2512133921","title":"Adeia Q4 Non-GAAP Earnings, Revenue Rise; 2025 Revenue Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133921?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:23","pubTimestamp":1739917432,"startTime":"0","endTime":"0","summary":"Adeia  reported Q4 non-GAAP earnings late Tuesday of $0.47 per diluted share, up from $0.27 a year earlier.Three analysts polled by FactSet expected $0.43.Revenue in the three months ended Dec. 31 rose to $119.2 million from $86.9 million a year earlier.Three analysts surveyed by FactSet expected $114.2 million.The company expects 2025 revenue of $390 million to $430 million. Three analysts polled by FactSet project $408.5 million.Adeia maintained its quarterly dividend at $0.05 a share, payable March 31 to stockholders of record March 10.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADEA"],"gpt_icon":0},{"id":"2512011384","title":"Adeia: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011384","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011384?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:18","pubTimestamp":1739917112,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Adeia Inc.  on Tuesday reported fourth-quarter profit of $36 million.On a per-share basis, the San Jose, California-based company said it had net income of 32 cents. Earnings, adjusted for one-time gains and costs, came to 47 cents per share.The provider of chip technology for small electronic devices posted revenue of $119.2 million in the period.For the year, the company reported profit of $64.6 million, or 57 cents per share. Revenue was reported as $376 million.Adeia shares have dropped roughly 4% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $13.47, an increase of nearly 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-q4-earnings-snapshot-221832820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2512118559","title":"Adeia Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118559?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916083,"startTime":"0","endTime":"0","summary":"Adeia Inc reports results for the quarter ended December 31 - Earnings SummaryAdeia Inc ADEA.OQ reported quarterly adjusted earnings of 47 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2512197925","title":"Adeia reports Q4 EPS 47c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197925?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:12","pubTimestamp":1739913135,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $119.2M, consensus $114.22M. The company said, “Our fourth quarter results showed the evolution of our business model as we cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-reports-q4-eps-47c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-reports-q4-eps-47c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2512197187","title":"Adeia sees 2025 revenue $390M-$430M, consensus $408.53M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197187?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:11","pubTimestamp":1739913098,"startTime":"0","endTime":"0","summary":"Sees 2025 net income $144M-$167.5M. The company said, “In 2024 we grew our total patent portfolio by an impressive 12% year over year, ending with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-sees-2025-revenue-390m-430m-consensus-408-53m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-sees-2025-revenue-390m-430m-consensus-408-53m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2512192078","title":"Adeia Q4 2024 GAAP EPS $0.32 Beats $0.28 Estimate, Sales $119.168M Beat $114.218M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192078?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:06","pubTimestamp":1739912799,"startTime":"0","endTime":"0","summary":"Adeia Q4 2024 GAAP EPS $0.32 Beats $0.28 Estimate, Sales $119.168M Beat $114.218M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797032/adeia-q4-2024-gaap-eps-0-32-beats-0-28-estimate-sales-119-168m-beat-114-218m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adeia Q4 2024 GAAP EPS $0.32 Beats $0.28 Estimate, Sales $119.168M Beat $114.218M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2512319252","title":"BRIEF-Adeia Q4 Adjusted EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319252?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912746,"startTime":"0","endTime":"0","summary":"Feb 18  - Adeia Q4 adjusted EBITDA USD 80.3 million.Q4 net income from continuing operations USD 36 million. outlook FY adjusted net income USD 144-167.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4D36D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2512582192","title":"Adeia Outlook FY Adjusted Net Income USD 144-167.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX4D36D0:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2512192974","title":"Adeia Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192974","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192974?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"Achieved record post-separation revenue and cash from operations in the fourth quarterSigned 10 deals in the fourth quarter and 32 during the yearPaid down $50 million of debt and repurchased $20 mill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028309/0/en/Adeia-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","BK4136","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","LU1481600234.SGD","ADEA","BK4097"],"gpt_icon":0},{"id":"2512165078","title":"Adeia near license deal with large semi company, says Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165078?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889637,"startTime":"0","endTime":"0","summary":"Rosenblatt expects Adeia (ADEA) to report in-line Q4 results with a slight guidance beat. The company’s license agreement with Amazon (AMZN) could ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-near-license-deal-with-large-semi-company-says-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-near-license-deal-with-large-semi-company-says-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","BK4535","LU2471134952.CNY","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0302445910.USD","LU0345769631.USD","LU1868836757.USD","LU2403377893.USD","BK4559","AMZN","LU0323591593.USD","LU2125154778.USD","LU2023251221.USD","LU0109392836.USD","LU1435385759.SGD","LU1153585028.USD","LU1720051108.HKD","LU0708994859.HKD","LU1791710582.SGD","LU1934455863.HKD","LU2326559502.SGD","LU0348723411.USD","BK4532","LU1718418525.SGD","LU1496350171.SGD","LU0957791311.USD","LU1201861249.SGD","LU1037948897.HKD","IE0004445239.USD","LU2592432038.USD","LU2360106780.USD","IE00BN29S564.USD","LU2417539215.USD","LU0061474705.USD","LU1127390331.HKD","LU0786609619.USD","LU0256863811.USD","LU1868837300.USD","LU2065171402.SGD","LU1989764664.SGD","LU2023250330.USD","LU2065171311.SGD","USAW.SI","ADEA","LU2242649171.HKD","LU0215105999.USD","LU0080751232.USD"],"gpt_icon":0},{"id":"2512152960","title":"Adeia Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152960?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:07","pubTimestamp":1739884020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:07 ET (13:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2511576188","title":"Adeia Renews Intellectual Property License Deal With LG U","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576188","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576188?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:46","pubTimestamp":1739472360,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) said Thursday it has entered into a multiyear intellectual property license renewal agreement with South Korean IPTV service provider LG U+.The company said the renewal extends the access","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ADEA","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ADEA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-10","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ADEA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-07","symbol":"ADEA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2025-04-30","current":20.976454,"percent":0.827586,"low":-120.517917,"twenty":-39.142702,"median":-2.622286,"eighty":17.722511,"high":38.657482,"avg":-5.288488,"sd":31.427519,"marketCap":1355561387},"quantilePoints":[{"date":"2020-05-01","current":-11.637597,"twenty":-16.076038,"median":-10.776772,"eighty":31.120196,"marketCap":727698960},{"date":"2020-05-08","current":-43.946976,"twenty":-16.386386,"median":-10.798853,"eighty":31.067706,"marketCap":795923682},{"date":"2020-05-15","current":-40.096384,"twenty":-16.979496,"median":-10.82081,"eighty":31.021777,"marketCap":726185607},{"date":"2020-05-22","current":-42.328611,"twenty":-18.024881,"median":-10.866551,"eighty":30.779009,"marketCap":766613477},{"date":"2020-05-29","current":-38.366408,"twenty":-18.223232,"median":-10.900923,"eighty":30.542803,"marketCap":694854008},{"date":"2020-06-05","current":-87.150075,"twenty":-18.488178,"median":-11.044084,"eighty":30.214738,"marketCap":1578375000},{"date":"2020-06-12","current":-78.863674,"twenty":-18.964368,"median":-11.088047,"eighty":30.050706,"marketCap":1428300000},{"date":"2020-06-19","current":-84.324444,"twenty":-19.043225,"median":-11.16088,"eighty":29.837464,"marketCap":1527200000},{"date":"2020-06-26","current":-90.737673,"twenty":-19.187494,"median":-11.215235,"eighty":29.33551,"marketCap":1643350000},{"date":"2020-07-02","current":-91.309149,"twenty":-19.247589,"median":-11.263716,"eighty":29.277783,"marketCap":1653700000},{"date":"2020-07-10","current":-89.689967,"twenty":-19.371065,"median":-11.329787,"eighty":29.223983,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-19.58086,"median":-11.396418,"eighty":29.180006,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-19.755689,"median":-11.423422,"eighty":29.094921,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-19.860587,"median":-11.441748,"eighty":28.988296,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-20.315142,"median":-11.450773,"eighty":28.878937,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-20.551161,"median":-11.488881,"eighty":28.835194,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-20.786312,"median":-11.503262,"eighty":28.68756,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-38.503132,"median":-11.527478,"eighty":28.630146,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-38.791521,"median":-11.559483,"eighty":28.537191,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-38.521536,"median":-11.578324,"eighty":28.507117,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-38.828814,"median":-11.631894,"eighty":28.501649,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-38.828814,"median":-11.658087,"eighty":28.427832,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-38.67964,"median":-11.713311,"eighty":28.083352,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-38.654777,"median":-11.740666,"eighty":27.845496,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-38.828814,"median":-11.776903,"eighty":27.506484,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-38.987312,"median":-11.813139,"eighty":27.265894,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-39.074666,"median":-11.827315,"eighty":27.211215,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-39.250794,"median":-11.849465,"eighty":27.107324,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-39.196973,"median":-11.885613,"eighty":27.040342,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-39.549823,"median":-11.921849,"eighty":26.864001,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-39.7725,"median":-11.922806,"eighty":26.74644,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-40.019449,"median":-11.954018,"eighty":26.694494,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-40.111548,"median":-11.97705,"eighty":26.49218,"marketCap":2064470013},{"date":"2020-12-18","current":-44.058318,"twenty":-40.375389,"median":-11.994323,"eighty":26.243389,"marketCap":2160663957},{"date":"2020-12-24","current":-44.834296,"twenty":-40.721972,"median":-12.001634,"eighty":26.150434,"marketCap":2198718704},{"date":"2020-12-31","current":-45.049845,"twenty":-40.88974,"median":-12.063258,"eighty":26.041075,"marketCap":2209289467},{"date":"2021-01-08","current":-46.472472,"twenty":-41.022919,"median":-12.139269,"eighty":26.027405,"marketCap":2279056502},{"date":"2021-01-15","current":-46.289255,"twenty":-41.299284,"median":-12.247497,"eighty":25.938551,"marketCap":2270071354},{"date":"2021-01-22","current":-47.054456,"twenty":-41.519576,"median":-12.33867,"eighty":25.922147,"marketCap":2307597562},{"date":"2021-01-29","current":-41.514834,"twenty":-41.806084,"median":-12.375753,"eighty":25.743072,"marketCap":2035928953},{"date":"2021-02-05","current":-45.890488,"twenty":-42.045085,"median":-12.399314,"eighty":25.677457,"marketCap":2250515442},{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.676638,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1282558035},{"date":"2024-06-07","current":32.814864,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1287983407},{"date":"2024-06-14","current":30.658538,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1203347598},{"date":"2024-06-21","current":30.465021,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1195752076},{"date":"2024-06-28","current":30.160924,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1183816257},{"date":"2024-07-05","current":30.852054,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1210943119},{"date":"2024-07-12","current":31.322023,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1229389385},{"date":"2024-07-15","current":31.294377,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1228304311},{"date":"2024-08-02","current":30.686183,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1204432672},{"date":"2024-08-09","current":25.992595,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1201195799},{"date":"2024-08-16","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-23","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-30","current":29.268181,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1352570428},{"date":"2024-09-06","current":28.042782,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1295941070},{"date":"2024-09-13","current":27.170863,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1255647104},{"date":"2024-09-20","current":29.833749,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1378707055},{"date":"2024-09-27","current":28.184174,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1302475227},{"date":"2024-10-04","current":27.217994,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1257825157},{"date":"2024-10-11","current":27.029471,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1249112948},{"date":"2024-10-18","current":29.386007,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1358015559},{"date":"2024-10-25","current":28.726177,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1327522828},{"date":"2024-10-31","current":29.88088,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1380885107},{"date":"2024-11-08","current":37.157956,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1534437788},{"date":"2024-11-15","current":30.878358,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1275121814},{"date":"2024-11-22","current":32.016121,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1322105737},{"date":"2024-11-29","current":32.069041,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1324291036},{"date":"2024-12-06","current":34.582703,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1428092726},{"date":"2024-12-13","current":37.837235,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1562488599},{"date":"2024-12-20","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2024-12-27","current":36.83177,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1520967923},{"date":"2025-01-03","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2025-01-10","current":35.985062,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1486003143},{"date":"2025-01-17","current":33.762455,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1394220596},{"date":"2025-01-24","current":35.336802,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1459233233},{"date":"2025-01-31","current":34.873759,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1440111869},{"date":"2025-02-07","current":33.788915,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1395313245},{"date":"2025-02-14","current":34.953138,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1443389817},{"date":"2025-02-21","current":28.481406,"twenty":-39.127163,"median":-2.91243,"eighty":16.932961,"marketCap":1840553925},{"date":"2025-02-28","current":26.168956,"twenty":-39.127163,"median":-2.894307,"eighty":17.092062,"marketCap":1691116428},{"date":"2025-03-07","current":24.887958,"twenty":-39.142702,"median":-2.880776,"eighty":17.180881,"marketCap":1608334505},{"date":"2025-03-14","current":22.858325,"twenty":-39.142702,"median":-2.865976,"eighty":17.248224,"marketCap":1477173536},{"date":"2025-03-21","current":22.974779,"twenty":-39.142702,"median":-2.857772,"eighty":17.325519,"marketCap":1484699165},{"date":"2025-03-28","current":23.240961,"twenty":-39.142702,"median":-2.830425,"eighty":17.398227,"marketCap":1501900604},{"date":"2025-04-04","current":20.229784,"twenty":-39.142702,"median":-2.797608,"eighty":17.463012,"marketCap":1307309330},{"date":"2025-04-11","current":19.647512,"twenty":-39.127163,"median":-2.770262,"eighty":17.571429,"marketCap":1269681183},{"date":"2025-04-17","current":20.103834,"twenty":-39.127163,"median":-2.74442,"eighty":17.595524,"marketCap":1299170033},{"date":"2025-04-25","current":20.607268,"twenty":-39.142702,"median":-2.655403,"eighty":17.68773,"marketCap":1331703507},{"date":"2025-04-30","current":20.976454,"twenty":-39.142702,"median":-2.622286,"eighty":17.722511,"marketCap":1355561387}],"updateTime":1746104873765}}}