Adagio Medical Holdings, Inc.

1.46

+0.07005.04%

Post-market: 1.40-0.0600-4.11%19:46 EDT

Volume:163.10K

Turnover:253.21K

Market Cap:22.46M

PE:-0.13

High:1.66

Open:1.40

Low:1.40

Close:1.39

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADGM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","market":"US","secType":"STK","nameCN":"Adagio Medical Holdings, Inc.","latestPrice":1.46,"timestamp":1746820800000,"preClose":1.39,"halted":0,"volume":163099,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:46 EDT","volume":252,"amount":349.8005,"timestamp":1746834404079},"delay":0,"floatShares":2606901,"shares":15381565,"eps":-11.219569,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-09 16:00:00 EDT","open":1.4,"high":1.6595,"low":1.4,"amount":253205.864163,"amplitude":0.186691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.219569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.39,"latestTime":"08:51 EDT","volume":1028,"amount":1392.619881,"timestamp":1746795060094},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.46,"latestTime":"19:46 EDT","volume":252,"amount":349.8005,"timestamp":1746834404079},"volumeRatio":1.3413254116501139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","floatShares":2606901,"roa":"-79.06%","roe":"--","lyrEps":-11.219569,"volumeRatio":1.3413254116501139,"shares":15381565,"dividePrice":0,"high":1.6595,"amplitude":0.186691,"preClose":1.39,"low":1.4,"week52Low":0.625,"pbRate":"1.13","psRate":"37.30","week52High":11.57,"institutionHeld":0,"latestPrice":1.46,"eps":-11.219569,"divideRate":0,"volume":163099,"delay":0,"ttmEps":-11.219569,"open":1.4,"prevYearClose":1.05,"prevWeekClose":1.26,"prevMonthClose":1.29,"prevQuarterClose":0.8049,"fiveDayClose":1.26,"twentyDayClose":0.78,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ADGM","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGM","date":"2025-05-08","current":-0.264418,"percent":0.858696,"low":-2.12675,"twenty":-1.36545,"median":-0.861284,"eighty":-0.475774,"high":-0.064118,"avg":-0.903622,"sd":0.515207,"marketCap":19842218},"quantilePoints":[{"date":"2024-08-16","current":-1.923511,"twenty":-2.109329,"median":-2.032425,"eighty":-1.910446,"marketCap":70954470},{"date":"2024-08-23","current":-1.887218,"twenty":-2.104974,"median":-1.996096,"eighty":-1.916252,"marketCap":69615707},{"date":"2024-08-30","current":-1.702126,"twenty":-2.046935,"median":-1.923511,"eighty":-1.821166,"marketCap":62788012},{"date":"2024-09-06","current":-1.589618,"twenty":-2.028048,"median":-1.887218,"eighty":-1.687609,"marketCap":58637845},{"date":"2024-09-13","current":-1.397267,"twenty":-1.990289,"median":-1.854555,"eighty":-1.571472,"marketCap":51542398},{"date":"2024-09-20","current":-1.473482,"twenty":-1.956174,"median":-1.702126,"eighty":-1.526469,"marketCap":54353802},{"date":"2024-09-27","current":-1.315681,"twenty":-1.933673,"median":-1.600506,"eighty":-1.408155,"marketCap":45785715},{"date":"2024-10-04","current":-0.969257,"twenty":-1.901735,"median":-1.575101,"eighty":-1.31919,"marketCap":33730148},{"date":"2024-10-11","current":-1.057931,"twenty":-1.887218,"median":-1.536994,"eighty":-1.105634,"marketCap":36815999},{"date":"2024-10-18","current":-1.106019,"twenty":-1.87633,"median":-1.481466,"eighty":-1.083537,"marketCap":38489453},{"date":"2024-10-25","current":-1.038696,"twenty":-1.862539,"median":-1.40634,"eighty":-1.077166,"marketCap":36146617},{"date":"2024-10-31","current":-1.067164,"twenty":-1.855281,"median":-1.373677,"eighty":-1.074858,"marketCap":37137302},{"date":"2024-11-08","current":-1.038696,"twenty":-1.814633,"median":-1.315681,"eighty":-1.05947,"marketCap":36146617},{"date":"2024-11-15","current":-1.78348,"twenty":-1.774166,"median":-1.248504,"eighty":-1.043312,"marketCap":49668129},{"date":"2024-11-22","current":-1.189993,"twenty":-1.736967,"median":-1.273501,"eighty":-1.044098,"marketCap":33140110},{"date":"2024-11-29","current":-1.476013,"twenty":-1.694867,"median":-1.315681,"eighty":-1.047159,"marketCap":38808813},{"date":"2024-12-06","current":-1.243831,"twenty":-1.654945,"median":-1.318605,"eighty":-1.057931,"marketCap":32704056},{"date":"2024-12-13","current":-1.185786,"twenty":-1.607039,"median":-1.293585,"eighty":-1.0587,"marketCap":31177866},{"date":"2024-12-20","current":-1.017178,"twenty":-1.587441,"median":-1.275501,"eighty":-1.043976,"marketCap":26744650},{"date":"2024-12-27","current":-0.585983,"twenty":-1.578731,"median":-1.271472,"eighty":-1.038696,"marketCap":15407244},{"date":"2025-01-03","current":-0.646792,"twenty":-1.575827,"median":-1.231669,"eighty":-1.023188,"marketCap":17006109},{"date":"2025-01-10","current":-0.555578,"twenty":-1.569657,"median":-1.18789,"eighty":-1.00708,"marketCap":14607811},{"date":"2025-01-17","current":-0.454911,"twenty":-1.565879,"median":-1.116684,"eighty":-0.967795,"marketCap":11960963},{"date":"2025-01-24","current":-0.509252,"twenty":-1.557895,"median":-1.111789,"eighty":-0.9166,"marketCap":13389767},{"date":"2025-01-31","current":-0.552814,"twenty":-1.538809,"median":-1.10121,"eighty":-0.630208,"marketCap":14535136},{"date":"2025-02-07","current":-0.597039,"twenty":-1.526469,"median":-1.078666,"eighty":-0.615835,"marketCap":15697946},{"date":"2025-02-14","current":-0.685489,"twenty":-1.507162,"median":-1.077166,"eighty":-0.610306,"marketCap":18023568},{"date":"2025-02-21","current":-0.823693,"twenty":-1.480375,"median":-1.077166,"eighty":-0.614729,"marketCap":21657352},{"date":"2025-02-28","current":-0.851333,"twenty":-1.476013,"median":-1.067164,"eighty":-0.620258,"marketCap":22384109},{"date":"2025-03-07","current":-0.610859,"twenty":-1.475507,"median":-1.057931,"eighty":-0.59925,"marketCap":16061325},{"date":"2025-03-14","current":-0.569398,"twenty":-1.466249,"median":-1.043853,"eighty":-0.585983,"marketCap":14971190},{"date":"2025-03-21","current":-0.478184,"twenty":-1.435658,"median":-1.038696,"eighty":-0.581561,"marketCap":12572892},{"date":"2025-03-28","current":-0.525173,"twenty":-1.428191,"median":-1.038696,"eighty":-0.574926,"marketCap":13808379},{"date":"2025-04-04","current":-0.162136,"twenty":-1.422971,"median":-1.019942,"eighty":-0.558342,"marketCap":12166817},{"date":"2025-04-11","current":-0.159881,"twenty":-1.411785,"median":-1.000226,"eighty":-0.552814,"marketCap":11997620},{"date":"2025-04-17","current":-0.189233,"twenty":-1.397267,"median":-0.992532,"eighty":-0.536506,"marketCap":14200260},{"date":"2025-04-25","current":-0.233672,"twenty":-1.397267,"median":-0.952693,"eighty":-0.516826,"marketCap":17534984},{"date":"2025-05-02","current":-0.258269,"twenty":-1.36545,"median":-0.912143,"eighty":-0.492004,"marketCap":19380771},{"date":"2025-05-08","current":-0.264418,"twenty":-1.36545,"median":-0.861284,"eighty":-0.475774,"marketCap":19842218}],"updateTime":1746859489405}}}