US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

195.60

+0.68000.35%

Volume:1.83M

Turnover:358.10M

Market Cap:97.01B

PE:62.49

High:197.17

Open:196.84

Low:193.86

Close:194.92

Loading ...

Overview Company News Filings

Analog Devices Is Maintained at Buy by Stifel

This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating

MT Newswires Live

Analog Devices price target lowered to $230 from $280 at BofA

Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating

MT Newswires Live

Analog Devices (ADI) Advances But Underperforms Market: Key Facts

Analog Devices Is Maintained at Buy by Citigroup

BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC Filing

Analog Devices Inc - Enters Into Fourth Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Why Intel's stock is falling on the latest twist in the China tariff saga

Citigroup Adjusts Price Target on Analog Devices to $235 From $265

MT Newswires Live

BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs

THOMSON REUTERS

US chipmakers outsourcing manufacturing will escape China's tariffs

Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips

MT Newswires Live

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Chip Stocks Reverse Rally as Trade Fears Resurface

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":195.6,"timestamp":1746125833273,"preClose":194.92,"halted":0,"volume":1828738,"delay":0,"floatShares":494160316,"shares":495976483,"eps":3.129987,"marketStatus":"Trading","change":0.68,"latestTime":"05-01 14:57:15 EDT","open":196.84,"high":197.165,"low":193.855,"amount":358104682.12708,"amplitude":0.016981,"askPrice":195.69,"askSize":33,"bidPrice":195.56,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":194.92,"dividendRate":0.019172,"preHourTrading":{"tag":"盘前","latestPrice":197.3,"preClose":194.92,"latestTime":"09:29 EDT","volume":4821,"amount":951401.93235,"timestamp":1746106180007},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.92,"latestTime":"19:52 EDT","volume":279998,"amount":54572238.02568,"timestamp":1746057137842},"volumeRatio":0.528532,"impliedVol":0.415,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494160316,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.528532,"shares":495976483,"dividePrice":3.75,"high":197.165,"amplitude":0.016981,"preClose":194.92,"low":193.855,"week52Low":158.65,"pbRate":"2.77","psRate":"10.39","week52High":247.1,"institutionHeld":0.771,"latestPrice":195.6,"committee":0.195122,"eps":3.129987,"divideRate":0.019172,"volume":1828738,"delay":0,"ttmEps":3.129987,"open":196.84,"prevYearClose":212.46,"prevWeekClose":194.59,"prevMonthClose":194.92,"prevQuarterClose":201.67,"fiveDayClose":195.23,"twentyDayClose":199.59,"sixtyDayClose":206.01,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528710987","title":"Analog Devices Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:18 ET (13:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ADI"],"gpt_icon":0},{"id":"2528714692","title":"This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714692","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714692?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:38","pubTimestamp":1744893518,"startTime":"0","endTime":"0","summary":"Investing.com --Broadcom, not Nvidia , is currently the top pick among semiconductor investors, according to a new note from Citi analysts following meetings with clients.“AVGO in our opinion is clearly the most popular long, and in many cases seemed to be the only long,” Citi wrote.The firm cited Broadcom’s positioning in the artificial intelligence space, recurring software revenue, and defensiveness as key factors behind the stock’s popularity.While Nvidia remains highly regarded, it ranks second, with a noticeable drop-off in investor interest compared to Broadcom , according to the bank.“We would put NVDA as the second most popular long position but after a reasonable drop off,” Citi said.Elsewhere, Citi raised its estimates on Qualcomm  and placed the stock on a positive catalyst watch, citing better-than-expected handset demand in China.“Qualcomm did not come up at all in our conversations with investors,” Citi wrote, suggesting sentiment remains low.Despite widespread recession","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stock-clearly-most-popular-123838640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","NVD3.UK","PSQ","QLD","LU1861214812.USD","NVDS","NVDY","TSYW.SI","LU1823568750.SGD","USJW.SI","LU1551013425.SGD","LU0072462426.USD","NVD2.UK","NVDA","LU1934455194.USD","TQQQ","AVGO","LU0823434583.USD","LU1992135399.USD","SG9999002224.SGD","SNVD.UK","2NVD.UK","IE00B7KXQ091.USD","QCOM","USAW.SI","ADI","3NVD.UK","NQmain","NVIW.SI","LU0157215616.USD","LU0203201768.USD","LU0788109477.HKD","LU1868836914.USD","MNQmain","NVDD","NVDS.UK","NVDU","LU0061474960.USD","QID","IE00B3PB1722.GBP","LU1037948897.HKD","LU0861579265.USD",".IXIC","LU0719512351.SGD","TXN","SQQQ"],"gpt_icon":1},{"id":"2528208432","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208432?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:40","pubTimestamp":1744836000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 2.01% to $175.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.Analog Devices Inc. closed 28.80% below its 52-week high of $247.10, which the company reached on February 20th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Broadcom Inc.  fell 2.43% to $174.61, Texas Instruments Inc.  fell 3.06% to $146.55, and KLA Corp.  fell 5.03% to $642.19.Trading volume  remained 294,708 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2527624071","title":"BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624071?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:08","pubTimestamp":1744816129,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $251.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2527912792","title":"Analog Devices price target lowered to $230 from $280 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:55","pubTimestamp":1744800910,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Analog Devices (ADI) to $230 from $280 and keeps a Buy rating on the shares. For U.S. chip vendors, the fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADI"],"gpt_icon":0},{"id":"2527413587","title":"Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413587?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719399,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $256.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI","OPY"],"gpt_icon":0},{"id":"2526862948","title":"Analog Devices (ADI) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526862948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526862948?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409717,"startTime":"0","endTime":"0","summary":"Analog Devices  closed at $179.16 in the latest trading session, marking a +0.45% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.81%. Elsewhere, the Dow gained 1.56%, while the tech-heavy Nasdaq added 2.06%.The the stock of semiconductor maker has fallen by 12.48% in the past month, lagging the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be closely monitoring the performance of Analog Devices in its forthcoming earnings report. It is anticipated that the company will report an EPS of $1.69, marking a 20.71% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.5 billion, up 15.9% from the year-ago period.Meanwhile, ADI's PEG ratio is currently 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ADI's ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-advances-underperforms-221517417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI"],"gpt_icon":0},{"id":"2526641784","title":"Analog Devices Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641784?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:04 ET (21:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2526646155","title":"BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646155?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC FilingApril 11  - Analog Devices Inc ADI.O:ANALOG DEVICES INC - ENTERS INTO FOURTH AMENDED AND RESTATED CREDIT AGREEMENT - SEC FILINGANALOG DEVICES INC - REVOLVING CREDIT FACILITY UP TO $3 BILLION UNDER AMENDED AGREEMENT - SEC FILINGSource text: [ID:n0001193125-25-079081]Further company coverage: ADI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU0724618433.USD","BK4515","LU2237443978.SGD","LU1244550494.USD","LU1992135399.USD","LU2133065610.SGD","BK4141","IE00BZ199S13.USD","LU1642822529.SGD","LU1803068979.SGD","LU1978683503.SGD","LU2458330169.SGD","LU0719512351.SGD","LU2272731600.USD","LU2237443382.USD","BK4561","IE00B5949003.HKD","BK4585","LU0082616367.USD","BK4588","LU0957808578.USD","LU1244550221.USD","LU1815336760.USD","LU1861214812.USD","LU0444971666.USD","ADI","LU2237443549.SGD","LU1861219969.SGD","LU0124384867.USD","LU2458330243.SGD","BK4512","LU2237438978.USD","LU2272731782.SGD","BK4605","LU2360107325.USD","LU1074936037.SGD","LU1670710588.SGD","LU1670711123.USD","LU2237443622.USD","IE0009356076.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU0889565833.HKD","LU0314104364.USD","LU1244550577.SGD","LU1992135472.HKD","LU0109392836.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2526643441","title":"Analog Devices Inc - Enters Into Fourth Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643441?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:02","pubTimestamp":1744401764,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","IE00BD6J9T35.USD","IE0009356076.USD","LU0719512351.SGD","LU0444971666.USD","LU1670711040.USD","BK4515","LU2237438978.USD","LU2272731600.USD","LU2272731782.SGD","LU1803068979.SGD","BK4588","LU1074936037.SGD","LU2360107325.USD","LU0724618433.USD","LU1992135399.USD","LU1815336760.USD","IE00BZ199S13.USD","BK4512","LU1244550494.USD","BK4585","IE00B5949003.HKD","LU2237443978.SGD","LU2237443382.USD","BK4605","LU0957808578.USD","LU1244550221.USD","LU1670710588.SGD","LU1670711123.USD","LU1861219969.SGD","LU1992135472.HKD","LU1670710661.SGD","LU2237443622.USD","LU2133065610.SGD","BK4141","LU2458330243.SGD","ADI","LU1861214812.USD","LU2458330169.SGD","LU0124384867.USD","LU2298322129.HKD","LU1642822529.SGD","LU0889565833.HKD","LU0109392836.USD","LU1978683503.SGD","LU0314104364.USD","LU2237443549.SGD","LU1244550577.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNK","LU0158827781.USD","CERT","RIO.UK","LU1116320901.HKD","CMTG","MULN","JOBY","ENZ","WBD","IE00BN0W2W23.USD","PRTG","BK4017","ABSI","MTSI","MDLZ","XHG","BLK","EOG","FCX","WFC","RIO.AU","LU1861214812.USD","THS","MPWR","AXP","LU2023250330.USD","BW","TREX","HII","BHP.AU","AKA","LU1430597077.USD","LU0964807845.USD","LU2506951792.HKD","LUCY","SDGR","ADI","BK","LU1917777945.USD","ENZB","LU0731783394.SGD","NEM","SCCO","TXN","FLNC","SRPT"],"gpt_icon":1},{"id":"2526618352","title":"Why Intel's stock is falling on the latest twist in the China tariff saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618352","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618352?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:24","pubTimestamp":1744388640,"startTime":"0","endTime":"0","summary":"Texas Instruments' stock is also tumbling as investors worry about the company's domestic manufacturing footprint in light of China's tariffs against the U.S.Shares of Intel Corp. and Texas Instruments Inc. were among the biggest decliners in the chip sector on Friday, as newly published rules from China were interpreted as potentially costly for U.S. semiconductor companies that make chips in the U.S.China and the U.S. have been announcing various trade measures against one another, and while raw semiconductors have been so far exempt from President Donald Trump's tariffs on China, analysts note that China has its own levies against the U.S., which seem to target U.S. companies that make chips domestically.Bernstein Research analysts noted that the China rules appear to contain a surprising element in terms of how the country determines whether chips are U.S.-made. The \"origin point\" will be the location of the fabrication plant, not where a chip gets packaged.The recently posted rule","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0109392836.USD","LU2413666426.HKD","LU0557290698.USD","LU1721428933.USD","LU2133065610.SGD","BK4605","LU2360106780.USD","LU0198837287.USD","BK4527","LU0823434740.USD","BK4554","IE00B5949003.HKD","LU1861214812.USD","BK4534","LU1242518931.SGD","BK4614","BK4604","LU0642271901.SGD","LU0719512351.SGD","LU1778281490.HKD","BK4612","LU1951198990.SGD","LU0347712357.USD","ADI","LU0345774391.USD","LU1244550221.USD","LU2360107325.USD","LU1674673691.USD","LU0792757196.USD","LU1992135472.HKD","LU2237438978.USD","LU0081259029.USD","LU0738911758.USD","LU1988902786.USD","LU2413666699.HKD","LU1852331112.SGD","IE0008368304.USD","LU0157215616.USD","LU0390134368.USD","TXN","LU1235294995.USD","LU1066053197.SGD","LU0823434583.USD","LU2054465674.USD","IE0002270589.USD","BK4588","INTC"],"gpt_icon":1},{"id":"2526924086","title":"Citigroup Adjusts Price Target on Analog Devices to $235 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:39","pubTimestamp":1744385965,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $256.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2526569814","title":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569814?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379146,"startTime":"0","endTime":"0","summary":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposureUpdates** Shares of chipmakers with U.S.-based manufacturing facilities fall after Chinese Semiconductor Industry Association","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","NVDS","LU1642822529.SGD","LU2361044865.SGD","NVDD","LU0320765059.SGD","HK0000320223.HKD","IE0034235295.USD","LU0124384867.USD","LU1670711040.USD","LU1868836757.USD","LU2106854487.HKD","LU0345770308.USD","ADI","ON","SNVD.UK","TXN","BK4575","LU0081259029.USD","NVIW.SI","LU2461242641.AUD","BK4549","LU2543165471.USD","NVDS.UK","LU0353189680.USD","LU2125909247.SGD","3NVD.UK","NVD3.UK","BK4527","IE0005OL40V9.USD","IE00BQXX3D17.EUR","NVD2.UK","NVDY","LU1868837136.USD","LU2098885051.SGD","NVDU","2NVD.UK","LU2505996509.AUD","INTC","BK4585","IE00BKVL7J92.USD","LU2357305700.SGD","LU1064131342.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854104046.USD","BK4575","LU0957808578.USD","LU1778281490.HKD","LU1861215975.USD","LU0081259029.USD","BK4602","BK4579","LU1861220033.SGD","BK4527","LU1861214812.USD","LU2237443622.USD","ON","LU1074936037.SGD","LU2237443978.SGD","IE0009356076.USD","LU1066051498.USD","LU0345774631.USD","BK4554","LU0124384867.USD","LU1244550494.USD","LU1642822529.SGD","LU0444971666.USD","LU2129689431.USD","LU1674673428.USD","LU1670711040.USD","LU0724618433.USD","LU1548497426.USD","LU0868494617.USD","INTC","BK4605","LU2357305700.SGD","LU2458330169.SGD","BK4567","LU0348723411.USD","TXN","LU1978683503.SGD","LU0321505439.SGD","BK4585","SG9999011175.SGD","LU2237438978.USD","LU0719512351.SGD","BK4612","LU0082616367.USD","LU1823568750.SGD","LU1066053197.SGD","LU2298322129.HKD","LU2413666699.HKD","BK4515","ADI"],"gpt_icon":0},{"id":"2526698892","title":"Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698892?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU0124384867.USD","LU0321505439.SGD","ADI","LU1548497426.USD","BK4527","LU1244550494.USD","LU2237443978.SGD","LU0719512351.SGD","LU1861220033.SGD","BK4575","BK4515","LU1074936037.SGD","LU0957808578.USD","LU0444971666.USD","INTC","LU1823568750.SGD","LU2357305700.SGD","TXN","LU0081259029.USD","LU2237443622.USD","LU0345774631.USD","BK4579","LU1861214812.USD","LU2298322129.HKD","LU1642822529.SGD","LU1854104046.USD","LU1861215975.USD","LU0082616367.USD","BK4585","SG9999011175.SGD","LU1066051498.USD","LU2129689431.USD","BK4554","BK4612","LU1066053197.SGD","LU1778281490.HKD","LU2458330169.SGD","BK4602","LU1978683503.SGD","LU0348723411.USD","BK4605","LU2237438978.USD","LU0868494617.USD","IE0009356076.USD","ON","BK4567","LU1670711040.USD","LU2413666699.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2526811695","title":"US chipmakers outsourcing manufacturing will escape China's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374692,"startTime":"0","endTime":"0","summary":"UPDATE 3-US chipmakers outsourcing manufacturing will escape China's tariffsAdds analyst quotes in paragraphs 16, background in paragraphs 15, 17By Eduardo Baptista and Che  PanBEIJING, April 11 (Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0FO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0719512351.SGD","ON","LU0823421416.USD","LU0029864427.USD","NVDA","LU0175139822.USD","NVDS","LU2463028550.USD","LU1988902786.USD","LU2403377893.USD","ADI","LU2361044949.HKD","NVDY","LU1244550577.SGD","NVD3.UK","SGXZ81514606.USD","LU2360032135.SGD","SNVD.UK","NVDD","LU0345770308.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","LU0823414551.USD","NVDU","2NVD.UK","LU1670710661.SGD","TXN","3NVD.UK","BK4548","AMD","NVIW.SI","NVDS.UK","LU1235294995.USD","LU1242518857.USD","LU1435385759.SGD","LU0390134368.USD","IE00B19Z8X17.USD","LU0738911758.USD","LU1923622614.USD","NVD2.UK","INTC","LU1804176565.USD","LU2543165471.USD","LU0661504455.SGD","LU0316494557.USD"],"gpt_icon":1},{"id":"2526507826","title":"Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507826?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371495,"startTime":"0","endTime":"0","summary":"US chipmakers that outsource manufacturing to other countries will be exempt from China's retaliatory tariffs on American imports, Reuters reported Friday, citing a notice from the state-backed China Semiconductor Industry Association posted to the Weibo social media platform.Under the rules, Qualcomm  and AMD , which outsource manufacturing to Taiwan Semiconductor Manufacturing , Chinese customs will classify the chips' place of origin as Taiwan, Reuters reported.In contrast, chips made by Intel , Texas Instruments , Analog Devices  and ON Semiconductor , which own and operate US-based fabs, may be classified as US origin and subject to tariffs of 84% or higher, the report said.Qualcomm, AMD, Intel, Analog Devices, and ON Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","LU1674673691.USD","LU1989764664.SGD","ADI.AU","LU1316542783.SGD","LU1989772840.SGD","LU1064131342.USD","LU2087625088.SGD","LU0094547139.USD","LU2360107325.USD","ADI","LU2237438978.USD","LU2237443978.SGD","QCOM","AMD.AU","IE00B5949003.HKD","LU0314104364.USD","BK7095","INTC","LU2237443382.USD","LU1235294995.USD","LU1923623000.USD","LU1974910355.USD","LU0724618433.USD","LU1854103824.USD","BK7504","SG9999000418.SGD","GFS","LU0878005551.USD","LU1823568750.SGD","IE00BSNM7G36.USD","LU2089284900.SGD","ON","LU0942090050.USD","LU2211814178.USD","LU0868494708.USD","LU2357125470.USD","AMD","LU1992135472.HKD","03145","LU1267930813.SGD","LU0823421416.USD","LU2129689431.USD","LU0719512351.SGD","TSM","LU2663582299.SGD","TXN","LU0878004406.USD","IE00BD6J9T35.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"2526669866","title":"Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669866","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669866?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:11","pubTimestamp":1744362678,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at analog semiconductors stocks, starting with Sensata Technologies .Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,107% above.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sens","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-sensata-technologies-nyse-091118492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU0348723411.USD","QLD","USAW.SI","ST","MNQmain","LU0082616367.USD","LU2237443978.SGD","LU2237443622.USD","LU2298322129.HKD","LU1074936037.SGD","LU1861220033.SGD","LU2458330169.SGD","LU1244550221.USD","TQQQ","LU2357305700.SGD","BK4561","IE00BD6J9T35.USD","BK4605","LU1992135472.HKD","LU1861215975.USD","NQmain","TSYW.SI","VSH","USJW.SI","LU1815336760.USD","LU1244550577.SGD","QID","PSQ","IE00BZ199S13.USD","LU0314104364.USD","LU2237443382.USD","SQQQ","LU2458330243.SGD","ON","LU1670711123.USD","IE0009356076.USD",".IXIC","NYSE","LU2272731782.SGD","HIMX","LU0724618433.USD","LU2133065610.SGD","LU2360107325.USD","NVIW.SI","LU1992135399.USD","ADI","LU1978683503.SGD","BK4526"],"gpt_icon":1},{"id":"2526517365","title":"Chip Stocks Reverse Rally as Trade Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517365?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308058,"startTime":"0","endTime":"0","summary":"Semiconductor shares fell sharply Thursday as markets reversed course following Wednesday's brief rally. The sell-off was led by notable declines in Broadcom  and Nvidia , both of which had gained more than 10% the previous day after President Donald Trump announced a 90-day pause on most international tariffs.By midday, Broadcom shares had dropped more than 7%, while Nvidia was down over 5%. The pullback came despite reports that the White House is no longer considering a full ban on Nvidia's H20 GPUs to Chinaan option previously under review.The downturn extended across the chip sector. Advanced Micro Devices  and Texas Instruments  both slid more than 8%, while Intel  dropped roughly 7%. Marvell Technology  declined over 12%, and Qualcomm , Micron Technology , and Analog Devices  each lost more than 6%.The Philadelphia Semiconductor Index , which tracks major names in the sector, declined by around 8.5%, mirroring the broader weakness in component stocks.Analysts warn the renewed tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stocks-reverse-rally-trade-180058307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NVD3.UK","3NVD.UK","LU1629891620.HKD","IE00BVYPNW00.USD","LU2083900584.USD","IE00BVYPNP33.GBP","QLD","LU0057025933.USD","NQmain","NVDU","AVGO","IE00BQXX3F31.USD","SQQQ","NVDD","MNQmain","NVD2.UK","IE00B4JS1V06.HKD","NVDY","PSQ",".IXIC","TQQQ","HK0000320264.USD","IE00BQXX3C00.GBP","NVDS.UK","USAW.SI","LU2417539215.USD","USJW.SI","2NVD.UK","ADI","LU2087621335.USD","NVDA","NVIW.SI","TSYW.SI","LU1852331112.SGD","LU0472753341.HKD","SNVD.UK","NVDS","TXN","IE00BQXX3D17.EUR","LU2360106780.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ADI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-30","current":61.105001,"percent":0.784841,"low":20.700804,"twenty":29.460114,"median":40.712289,"eighty":62.246698,"high":77.327147,"avg":44.500391,"sd":14.477087,"marketCap":95559788979},"quantilePoints":[{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-04-30","current":61.105001,"twenty":29.460114,"median":40.712289,"eighty":62.246698,"marketCap":95559788979}],"updateTime":1746093991344}}}