US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer-Daniels Midland

47.85

+0.27000.57%

Post-market: 47.850.00000.00%19:53 EDT

Volume:2.69M

Turnover:128.59M

Market Cap:22.98B

PE:13.11

High:48.15

Open:48.10

Low:47.33

Close:47.58

Loading ...

Overview Company News Filings

Trump says will ‘protect our farmers’ amid tariff negotiation with China

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions

Citigroup Adjusts Archer-Daniels-Midland Price Target to $49 From $51, Maintains Neutral Rating

MT Newswires Live

BUZZ-Citigroup lowers PT of Archer-Daniels-Midland on trade tensions

Archer Daniels Midland Is Maintained at Neutral by Citigroup

Americas’ IT and Business Services Sector Grows by Double Digits in Q1, Despite Growing Uncertainty: ISG Index™

BofA Securities Upgrades Archer-Daniels-Midland to Neutral

MT Newswires Live

Green Plains Advances Refreshment of Board of Directors

Archer Daniels price target lowered to $49 from $51 at Citi

Archer Daniels Midland Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

ADM halting domestic trading in China, cutting jobs in Shanghai

MEDIA-ADM quits China domestic crop trading, adding to global job cuts - Bloomberg News

Europe’s Demand for IT, Business Services Accelerated in Q1, Despite Economic Uncertainty: ISG Index™

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

Archer Daniels Midland (ADM) Increases Despite Market Slip: Here's What You Need to Know

How Brookfield Infrastructure, Archer-Daniels-Midland, And Robert Half Can Put Cash In Your Pocket

Archer-Daniels-Midland (NYSE:ADM) Considers Selling Futures Brokerage In Cost-Management Push

Simply Wall St.

ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?

Decoding Mission Produce's High P/E: Bargain Buy or Overpriced Risk?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer-Daniels Midland","latestPrice":47.85,"timestamp":1746216000000,"preClose":47.58,"halted":0,"volume":2691054,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"19:53 EDT","volume":42162,"amount":2017458.6565,"timestamp":1746230004015},"delay":0,"floatShares":474824507,"shares":480155676,"eps":3.65,"marketStatus":"Market Closed","change":0.27,"latestTime":"05-02 16:00:00 EDT","open":48.1,"high":48.15,"low":47.33,"amount":128589243.60438,"amplitude":0.017234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":47.58,"dividendRate":0.041797,"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":47.58,"latestTime":"09:29 EDT","volume":1051,"amount":50302.071803,"timestamp":1746192571079},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"19:53 EDT","volume":42162,"amount":2017458.6565,"timestamp":1746230004015},"volumeRatio":1.045139145865016,"impliedVol":0.3744,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":474824507,"roa":"2.33%","roe":"7.59%","lyrEps":3.658536,"volumeRatio":1.045139145865016,"shares":480155676,"dividePrice":2,"high":48.15,"amplitude":0.017234,"preClose":47.58,"low":47.33,"week52Low":40.98,"pbRate":"1.04","psRate":"0.27","week52High":66.08,"institutionHeld":0.6859,"latestPrice":47.85,"eps":3.65,"divideRate":0.041797,"volume":2691054,"delay":0,"ttmEps":3.65,"open":48.1,"prevYearClose":50.52,"prevWeekClose":48.25,"prevMonthClose":47.75,"prevQuarterClose":48.01,"fiveDayClose":48.25,"twentyDayClose":47.57,"sixtyDayClose":46.45,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527247037","title":"Trump says will ‘protect our farmers’ amid tariff negotiation with China","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247037","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247037?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815514,"startTime":"0","endTime":"0","summary":"In a post to Truth Social, President Donald Trump stated: “Our farmers are GREAT, but because of their GREATNESS, they are always put on the Front Line with our adversaries, such as China, whenever there is a Trade negotiation or, in this case, a Trade War. The same thing happened in my First Term. China was brutal to our Farmers, I these Patriots to just hold on, and a great trade deal was made. I rewarded our farmers with a payment of $28 Billion Dollars, all through the China deal. It was a great transaction for the USA, until Crooked Joe Biden came in and didn’t enforce it. China largely reneged on the deal , only buying a portion of what they agreed to buy. They had ZERO respect for the Crooked Biden Administration, and who can blame them for that? Interestingly, they just reneged on the big Boeing  deal, saying that they will ‘not take possession’ of fully committed to aircraft. The USA will PROTECT OUR FARMERS!!!”Publicly traded companies in agriculture space include Andersons ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-protect-farmers-amid-145834613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-protect-farmers-amid-145834613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4189","ANDE","BK4585","CMP","LU0471298694.HKD","LU0385154629.USD","LU1435385759.SGD","IPI","BK4093","LU2326559502.SGD","BK4187","LU0471298777.SGD","BK4564","BK4168","BK4551","LU2211817866.USD","LU1571399168.USD","LU2360106947.USD","BG","ADM","CF","LU1429558221.USD","MOS","BK4516","LU0251131958.USD","BK4102","LU0048573561.USD","BA","LU2380233275.USD","LU0251142724.SGD","BK4597","LU0742534661.SGD"],"gpt_icon":1},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","AUR","COTY","NKE","CMPS","CVX","FLNC","LU1223082519.USD","NEM","ADM","LU0795875086.SGD","AMAT","PEP","FMC","LU2468319806.SGD","XOM","LU1280957306.USD","LU0788108826.HKD","SPNT","PNC","VLO","RDFN","CTVA","CHD","SKYE","CAT","IE00B5949003.HKD","ACI","HXL","IE00BBT3K403.USD","HWM","LU2249611893.SGD","BK4109","HUN","SEDG","JNJ","MP","EOSE","HPE","ALB","LVS","MTVA","HRL","CYTK","BK4108"],"gpt_icon":1},{"id":"2527900440","title":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734604,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions** BofA cuts price targets on fertilizer companies amid escalating U.S.-China trade war** Increased likelihood of a recession and a global trade war could have far more severe implications than previously expected - BofA** BofA sees potential downside from tariffs on U.S. exports, especially for soybeansBrokerage cuts PT on the following firms:CompanyNew PTOld PTFMC Corp FMC.N $36$48Bunge Global BG.N $84$87Corteva CTVA.N $71$73ADM ADM.N $47$48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","FMC","BG","CTVA","NYT","DOW","MOS"],"gpt_icon":0},{"id":"2527944225","title":"Citigroup Adjusts Archer-Daniels-Midland Price Target to $49 From $51, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944225?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:59","pubTimestamp":1744732745,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland (ADM) has an average rating of Hold and mean price target of $48.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0},{"id":"2527441527","title":"BUZZ-Citigroup lowers PT of Archer-Daniels-Midland on trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441527?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:22","pubTimestamp":1744730563,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT of Archer-Daniels-Midland on trade tensions** Citigroup cuts price target on grain trader Archer-Daniels-Midland ADM.N to $49 from $51** New PT still a 5.5% upside to stock's last close ** Brokerage sees a challenging environment for agricultural products companies in 2025 as crush margins remain depressed in North America and are down from highs in other regions** Brokerage says trade tension between the U.S. and China could lower ADM’s agri services segment outlook** BofA Global Research upgrades ADM's rating to \"neutral\" from \"underperform\", but cuts PT to $47 from $48** 10 of 12 brokerages rate the stock \"hold\" and 2 \"sell\"; their median PT is $50 - data compiled by LSEG** Including session's moves, shares were down 9.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0306806265.USD","IE00B1BXHZ80.USD","ADM","LU0310800965.SGD","LU0971096721.USD","LU0321505868.SGD","BK4553","LU0106831901.USD","LU0980610538.SGD","LU1201861165.SGD","BK4581","LU0306807586.USD","IE0002270589.USD","LU0130518102.USD","LU2129689514.USD","LU0477156797.USD","LU1162221912.USD","LU2129689605.HKD","LU0208291251.USD","LU1791807156.HKD","LU1363072403.SGD","LU2129689431.USD","LU1883839398.USD","BK4559","IE00B19Z3B42.SGD","LU1496350502.SGD","LU0868494617.USD","LU2133065610.SGD","LU1668664300.SGD","BK4597","IE00B19Z3581.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","BK4585","BK4207","LU0320765489.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0256863902.USD","LU0314106906.USD","LU0170899867.USD","LU0320765646.SGD","LU1571399168.USD","LU1267930227.SGD","LU1074936037.SGD","LU1880398471.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2527341760","title":"Archer Daniels Midland Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341760?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:46","pubTimestamp":1744724760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:46 ET (13:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2527541469","title":"Americas’ IT and Business Services Sector Grows by Double Digits in Q1, Despite Growing Uncertainty: ISG Index™","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541469?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Combined market up 19%, driven by 33 percent growth in XaaS ACV. Managed services down slightly, showing signs of pressure on discretionary spending. STAMFORD, Conn., April 15, 2025----Demand for IT and business services in the Americas rose by double digits in the first quarter, despite growing economic uncertainty, according to the latest state-of-the-industry report from Information Services Group  , a global AI-centered technology research and advisory firm.The Americas ISG Index, which measures commercial outsourcing contracts with annual contract value  of $5 million or more, shows first-quarter ACV for the combined market—including both managed services and cloud-based as-a-service —was $14.5 billion, up 19 percent from a year ago. Versus the fourth quarter of 2024, the combined market was down slightly .Within managed services, IT outsourcing  ACV rose 5 percent, to $3.8 billion, driven by strong growth in data center services and more moderate growth in application development","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-business-services-sector-grows-130000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","ADM","BK4585","BK4189","BK4588","LU2211817866.USD","III","BK4134","ACV","LU0385154629.USD","BK4597","LU1571399168.USD"],"gpt_icon":0},{"id":"2527492516","title":"BofA Securities Upgrades Archer-Daniels-Midland to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492516?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:36","pubTimestamp":1744716988,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland (ADM) has an average rating of Hold and mean price target of $48.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0},{"id":"2527999074","title":"Green Plains Advances Refreshment of Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527999074","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527999074?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714500,"startTime":"0","endTime":"0","summary":"Appoints Three New Independent Directors with Collective Experience in the Agriculture and Commodities Sector, Capital Allocation, Finance and Strategic Transactions. Green Plains also announced today that its Board has formed a new Strategic Planning Committee  to provide analysis and recommendations pertaining to value-creation initiatives. The Committee will be co-chaired by a new director and a tenured director. It will include four members, half of which are newly appointed directors.In connection with today’s announcement, Green Plains has entered into a cooperation agreement  with long-term shareholder Ancora. The Agreement, which is expected to underpin continued collaboration between the Company’s leadership and Ancora, provides for a standstill, voting commitment and other customary provisions. A full copy of the Agreement will be filed on Form 8-K with the U.S. Securities and Exchange Commission .\"We appreciate our constructive dialogue with Jim and his fellow directors abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-advances-refreshment-board-105500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADM","LU0823414478.USD","LU1571399168.USD","BK4189","BK4138","LU0385154629.USD","LU0471298777.SGD","LU2211817866.USD","LU2249611893.SGD","BK4597","BK4585","JAX","GPRE","BK4588"],"gpt_icon":0},{"id":"2527498267","title":"Archer Daniels price target lowered to $49 from $51 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498267?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712132,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Archer Daniels (ADM) to $49 from $51 and keeps a Neutral rating on the shares. The firm sees a challenging ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-daniels-price-target-lowered-to-49-from-51-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-daniels-price-target-lowered-to-49-from-51-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4189","BK4585","BK4597","LU0385154629.USD","ADM","LU2211817866.USD","LU0471298777.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2527142305","title":"Archer Daniels Midland Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142305?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:03","pubTimestamp":1744664580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  advanced 1.29% to $46.43 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Archer Daniels Midland Co. closed 29.74% below its 52-week high of $66.08, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tyson Foods Inc. Cl A  rose 1.70% to $61.57, Conagra Brands Inc.  rose 0.81% to $26.19, and Bunge Global S.A.  rose 1.01% to $77.07.Trading volume  remained 2.7 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2527144968","title":"ADM halting domestic trading in China, cutting jobs in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144968?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:46","pubTimestamp":1744663613,"startTime":"0","endTime":"0","summary":"ADM halting domestic trading in China, cutting jobs in ShanghaiBy Ella Cao and Karl Plume","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4189","BK4588","ADM","BK4597","LU1571399168.USD","LU0385154629.USD","LU0471298777.SGD","LU2211817866.USD"],"gpt_icon":0},{"id":"2527819951","title":"MEDIA-ADM quits China domestic crop trading, adding to global job cuts - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:04","pubTimestamp":1744643084,"startTime":"0","endTime":"0","summary":"MEDIA-ADM quits China domestic crop trading, adding to global job cuts - Bloomberg News -- Source link: https://tinyurl.com/ympf4myc-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LU0385154629.USD","LU1571399168.USD","BK4588","BK4585","LU2211817866.USD","LU0471298777.SGD","ADM","BK4597"],"gpt_icon":0},{"id":"2527902107","title":"Europe’s Demand for IT, Business Services Accelerated in Q1, Despite Economic Uncertainty: ISG Index™","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902107?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:00","pubTimestamp":1744617600,"startTime":"0","endTime":"0","summary":"Combined market up 23%, to record $9.1 billion, fueled by double-digit growth in managed services and XaaS. In the face of tariffs, market likely headed into period of increased volatility, ISG says. LONDON, April 14, 2025----Europe’s demand for IT and business services reaccelerated in the first quarter after pulling back at the end of last year amid economic uncertainty, according to the latest state-of-the-industry report from Information Services Group  , a leading global technology research and advisory firm.The EMEA ISG Index, which measures commercial outsourcing contracts with annual contract value  of US $5 million or more, shows ACV for the combined market  reached a record US $9.1 billion in the first quarter, up 23 percent versus the prior year, and up 9 percent sequentially from the fourth quarter. The rebound came after the combined market dipped to $8.4 billion in Q4 after generating more than US $9 billion in the previous quarter.By industry, managed services ACV was sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/europe-demand-business-services-accelerated-080000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4597","ADM","ACV","LU0471298777.SGD","LU0385154629.USD","LU2211817866.USD","BK4189","BK4588","III","BK4134","LU1571399168.USD"],"gpt_icon":0},{"id":"2526641489","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641489?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  rose 3.06% to $45.84 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.Archer Daniels Midland Co. closed 30.63% below its 52-week high of $66.08, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tyson Foods Inc. Cl A  rose 0.68% to $60.54, Conagra Brands Inc.  rose 1.96% to $25.98, and Bunge Global S.A.  rose 4.19% to $76.30.Trading volume  remained 1.4 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2526652164","title":"Archer Daniels Midland (ADM) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652164?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322413,"startTime":"0","endTime":"0","summary":"In the latest market close, Archer Daniels Midland  reached $44.48, with a +0.23% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily loss of 3.46%. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Heading into today, shares of the agribusiness giant had lost 5.73% over the past month, lagging the Consumer Staples sector's loss of 1.83% and the S&P 500's loss of 5.27% in that time.The upcoming earnings release of Archer Daniels Midland will be of great interest to investors. The company's upcoming EPS is projected at $0.71, signifying a 51.37% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $20.74 billion, showing a 5.06% drop compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-increases-220013497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0471298777.SGD","ADM","BK4189","LU2211817866.USD","BK4597","BK4588","LU1571399168.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2526565427","title":"How Brookfield Infrastructure, Archer-Daniels-Midland, And Robert Half Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565427","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565427?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:01","pubTimestamp":1744286516,"startTime":"0","endTime":"0","summary":"Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Brookfield Infrastructure, Archer-Daniels-Midland, and Robert Half have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4-6%.Brookfield Infrastructure Partners L.P.  is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.Brookfield Infrastructure Partners' annual revenue as of Sept. 30 stood at $21.04 billion. In its most recent earnings release on Jan. 30, the company posted Q4 2024 revenues of $5.44 billion and EPS of $0.22, both beating the consensus estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-archer-daniels-midland-120156448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU0265550359.USD","BK4551","LU1791710582.SGD","BIP","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0353189680.USD","LU2361044949.HKD","LU1861215975.USD","LU0784385170.HKD","MACW.SI","BK4527","LU1046421795.USD","LU1852331112.SGD","LU2360106780.USD","SG9999002224.SGD","LU0528227936.USD","SG9999002232.USD","SG9999014575.USD","LU1803068979.SGD","LU0784385840.USD","LU2417539215.USD","LU0238689110.USD","LU1267930730.SGD","LU1366333091.USD","LU0072462426.USD","LU2087621335.USD","LU2430703251.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0345768153.USD","LU2357305700.SGD","TSYW.SI","LU2237443895.HKD","RHI","LU2361044865.SGD","SGXZ31699556.SGD","LU0127658192.USD","LU1815336760.USD","LU2083900584.USD","ADM","LU0109391861.USD","LU2361045086.USD","LU0256863902.USD","IE0004086264.USD","LU1366192091.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2526231417","title":"Archer-Daniels-Midland (NYSE:ADM) Considers Selling Futures Brokerage In Cost-Management Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231417?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:16","pubTimestamp":1744222599,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland recently undertook significant corporate moves, such as forming a potential collaboration with Mitsubishi Corporation and addressing shareholder activism. While the partnership with Mitsubishi aims to strengthen the agriculture supply chain, ongoing investor activism could divert management focus. Additionally, ADM's consideration to sell its futures brokerage subsidiary highlights an ongoing cost-management strategy. Despite these developments, the company's 13% price decline last week largely aligns with broader market volatility marked by heightened trade tensions, as the S&P 500 fell 12%. These company-specific events might have added to the downward pressure amidst the market's existing challenges.Every company has risks, and we've spotted 2 possible red flags for Archer-Daniels-Midland you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-nyse-adm-181639616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4588","ADM","BK4597","LU0471298777.SGD","NYSE","LU0385154629.USD","LU1571399168.USD","BK4189","BK4585"],"gpt_icon":0},{"id":"2526314129","title":"ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314129?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:54","pubTimestamp":1744217640,"startTime":"0","endTime":"0","summary":"Given the headwinds surrounding the stock, the Zacks Consensus Estimate for 2025 has gone south. In the recent past, the consensus estimate for earnings per share  has dropped 5.1% to $4.24 for 2025. This implies a year-over-year earnings decline of 10.6%.Although the aforesaid factors are not working in favor of Archer Daniels, the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adm-stock-plunges-32-1-165400743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4597","LU0471298777.SGD","UTZ","BK4189","UNFI","LU1169590202.USD","BK4211","BK4588","BK4102","LU1169589451.USD","LU1989763427.SGD","LU0385154629.USD","LU1571399168.USD","ADM","BK4212","LU1878469433.USD","LU2211817866.USD","NOMD","BK4585","ISBC"],"gpt_icon":0},{"id":"2526314488","title":"Decoding Mission Produce's High P/E: Bargain Buy or Overpriced Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314488?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:34","pubTimestamp":1744216440,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc. AVO has faced notable weakness recently, led by market concerns over potential supply-chain disruptions in Mexico, which the ongoing tariff uncertainties can exacerbate. Additionally, the company’s current forward 12-month price-to-earnings (P/E) multiple of 24.04X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Agriculture - Operations industry average of 12.62X, making the stock appear relatively expensive.The price-to-sales ratio of Mission Produce is 0.61X, above the industry’s 0.43X. This adds to investor unease, which suggests it may not be a strong value proposition at the current levels.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-mission-produces-high-p-163400653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","LU0345780950.USD","LU0471298777.SGD","AGRO","LU1571399168.USD","BK4535","BK4597","BK4212","AVO","LU0630314457.HKD","LU2211817866.USD","BK4585","LU0345781412.USD","CTVA","BK4588","BK4093","LU0612318385.USD","LU0385154629.USD","ADM","LU0654597011.USD","LU1506573853.SGD","LU0612318971.USD","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ADM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"ADM","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.28,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-05-02","current":12.692115,"percent":0.427873,"low":6.960917,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"high":20.393702,"avg":13.144946,"sd":3.035961,"marketCap":22845807064},"quantilePoints":[{"date":"2020-05-08","current":13.151924,"twenty":11.315325,"median":14.417784,"eighty":16.423162,"marketCap":20214507081},{"date":"2020-05-15","current":12.33151,"twenty":11.315325,"median":14.402859,"eighty":16.409516,"marketCap":18953530685},{"date":"2020-05-22","current":12.786894,"twenty":11.315325,"median":14.372866,"eighty":16.347415,"marketCap":19653455909},{"date":"2020-05-29","current":14.207258,"twenty":11.315325,"median":14.354277,"eighty":16.313539,"marketCap":21836556015},{"date":"2020-06-05","current":15.367403,"twenty":11.315325,"median":14.340916,"eighty":16.300347,"marketCap":23619698849},{"date":"2020-06-12","current":14.250628,"twenty":11.315325,"median":14.337888,"eighty":16.226453,"marketCap":21903215560},{"date":"2020-06-19","current":14.543375,"twenty":11.315325,"median":14.337628,"eighty":16.194417,"marketCap":22353167490},{"date":"2020-06-26","current":14.06992,"twenty":11.315325,"median":14.326853,"eighty":16.155673,"marketCap":21625467455},{"date":"2020-07-02","current":14.297612,"twenty":11.315325,"median":14.321504,"eighty":16.145057,"marketCap":21975430067},{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064}],"updateTime":1746286339081}}}