US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer-Daniels Midland

55.50

-0.7200-1.28%

Pre-market: 55.23-0.2700-0.49%04:43 EDT

Volume:2.35M

Turnover:130.80M

Market Cap:26.66B

PE:19.74

High:56.22

Open:56.13

Low:55.43

Close:56.22

Loading ...

Overview Company News Filings

Archer Daniels upgraded to Buy from Neutral at UBS

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

London May cocoa expiry sees 24,680 metric tons tendered

Archer Daniels Midland Co. Stock Underperforms Wednesday When Compared To Competitors

ADM Convened Annual Stockholders Meeting

BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand

US farmers say Brazil still has edge in China's soybean market despite trade truce

Archer Daniels Midland Co. Stock Rises Monday, Still Underperforms Market

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Archer-Daniels-Midland's Price Target to $44 From $49

MT Newswires Live

Archer Daniels Midland Cut to Underperform From Neutral by B of A Securities

BUZZ-BofA downgrades ADM to 'underperform', cuts PT post Q1 results

Archer-Daniels-Midland's Outlook May Be Too Optimistic Amid Weak Soybean Crush Margins, BofA Says

MT Newswires Live

BofA Securities Downgrades Archer-Daniels-Midland to Underperform, Price Target is $45

MT Newswires Live

China resumes Brazilian soy imports from 5 suspended firms ahead of Lula visit, source says

Archer-Daniels-Midland Keeps Quarterly Dividend at $0.51 a Share, Payable June 11 to Holders of Record May 21

MT Newswires Live

BRIEF-Archer-Daniels-Midland Co - Declares Cash Dividend Of 51 Cents Per Share

Press Release: ADM Declares Cash Dividend

Citigroup Adjusts Price Target on Archer-Daniels-Midland to $51 From $46, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer-Daniels Midland","latestPrice":55.5,"timestamp":1753387200000,"preClose":56.22,"halted":0,"volume":2347079,"hourTrading":{"tag":"盘前","latestPrice":55.23,"preClose":55.5,"latestTime":"04:43 EDT","volume":21,"amount":1160.369994,"timestamp":1753433039428},"delay":0,"floatShares":475127829,"shares":480450015,"eps":2.811334,"marketStatus":"Pre-Mkt","change":-0.72,"latestTime":"07-25 05:16:57 EDT","open":56.13,"high":56.22,"low":55.4301,"amount":130797173.56356001,"amplitude":0.01405,"askPrice":57,"askSize":1,"bidPrice":52.93,"bidSize":18,"shortable":3,"etf":0,"ttmEps":2.811334,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":55.5,"dividendRate":0.036216,"preHourTrading":{"tag":"盘前","latestPrice":55.23,"preClose":55.5,"latestTime":"04:43 EDT","volume":21,"amount":1160.369994,"timestamp":1753433039428},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.5,"latestTime":"19:56 EDT","volume":122388,"amount":6792163.1695,"timestamp":1753401415839},"volumeRatio":0.8086503959430156,"optionData":{"bulkOrders":[{"symbol":"ADM","call":true,"expireDate":1758254400000,"strike":"55.0","timestamp":1753374701739,"price":2.93,"volume":1997,"amount":585121,"type":"-"}]},"impliedVol":0.3202,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475127829,"roa":"1.79%","roe":"5.89%","lyrEps":3.658536,"volumeRatio":0.8086503959430156,"shares":480450015,"dividePrice":2.01,"high":56.22,"amplitude":0.01405,"preClose":56.22,"low":55.4301,"week52Low":40.98,"pbRate":"1.21","psRate":"0.32","week52High":64.31,"institutionHeld":0.6996,"latestPrice":55.5,"committee":0.894737,"eps":2.811334,"divideRate":0.036216,"volume":2347079,"delay":0,"ttmEps":2.811334,"open":56.13,"prevYearClose":50.52,"prevWeekClose":54.39,"prevMonthClose":52.78,"prevQuarterClose":52.78,"fiveDayClose":53.54,"twentyDayClose":52.3,"sixtyDayClose":48.05,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536124505","title":"Archer Daniels upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536124505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536124505?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:40","pubTimestamp":1747644006,"startTime":"0","endTime":"0","summary":"UBS upgraded Archer Daniels (ADM) to Buy from Neutral with a price target of $60, up from $55. The firm believes “underappreciated policy tailwinds...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-daniels-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-daniels-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","BK4597","BK4189","BK4585","BK4588","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","ADM"],"gpt_icon":0},{"id":"2536323060","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323060?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:03","pubTimestamp":1747429380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  rose 2.60% to $50.13 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.The stock's rise snapped a two-day losing streak.Archer Daniels Midland Co. closed 24.14% short of its 52-week high of $66.08, which the company reached on July 18th.The stock outperformed some of its competitors Friday, as Tyson Foods Inc. Cl A  rose 0.52% to $55.94, Conagra Brands Inc.  rose 0.92% to $22.98, and Bunge Global S.A.  rose 1.90% to $81.54.Trading volume  remained 1.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2535828014","title":"London May cocoa expiry sees 24,680 metric tons tendered","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828014?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:05","pubTimestamp":1747314303,"startTime":"0","endTime":"0","summary":"London May cocoa expiry sees 24,680 metric tons tenderedLONDON, May 15 (Reuters) - A total of 24,680 metric tons of cocoa was tendered against the ICE May London cocoa contract LCCK5, exchange data sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","LU1571399168.USD","BK4189","BK4588","BK4127","ADM","BK4597","LU0385154629.USD","LU2211817866.USD","BK4585","LU0471298777.SGD"],"gpt_icon":0},{"id":"2535833198","title":"Archer Daniels Midland Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  shed 2.53% to $49.41 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a three-day winning streak.Archer Daniels Midland Co. closed 25.23% below its 52-week high of $66.08, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as Tyson Foods Inc. Cl A  fell 1.55% to $54.50, Conagra Brands Inc.  fell 1.66% to $22.45, and Bunge Global S.A.  fell 1.17% to $81.94.Trading volume  remained 1.9 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2535079973","title":"ADM Convened Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079973","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079973?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:01","pubTimestamp":1747234891,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland Company held its 2025 Annual Meeting of Stockholders on May 8, 2025. All nominees for election to the Board of Directors were elected. The appointment of Ernst & Young LLP as independent auditors for the fiscal year ending December 31, 2025, was ratified. A stockholder proposal to remove the one-year holding period requirement to call a special stockholder meeting failed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADM - Archer Daniels Midland Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2FllL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","ADM","BK4189","LU0471298777.SGD","LU2211817866.USD","BK4585","BK4588","LU1571399168.USD","BK4597"],"gpt_icon":0},{"id":"2535855890","title":"BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855890","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855890?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:44","pubTimestamp":1747161852,"startTime":"0","endTime":"0","summary":"BUZZ-Agricultural commodity traders gain on positive US planting data, fertilizer demand** Shares of agricultural commodities traders rise in afternoon trade** \"Fertilizer stocks are up likely on good U.S. planting data and strong global demand for fertilizer, which could send prices higher\" - Morningstar analyst Seth Goldstein** Based on the latest U.S. Department of Agriculture  report, corn plantings are 6% ahead of the 5-year average percent planted, while soybeans are 11% ahead** \"This bodes well for farmers buying other crop inputs including fertilizer and crop protection chemicals\" - Goldstein added** Mosaic MOS.N rises 3.8% and Bunge Global BG.N up 3.9%** Archer-Daniels-Midland ADM.N rises 2.3% and CF Industries CF.N up 4.4%** Shares of Canada-based Nutrien NTR.TO up 2.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251142724.SGD","LU0385154629.USD","BK4585","CF","MOS","BG","LU2380233275.USD","LU0471298777.SGD","LU0251131958.USD","BK4597","BK4093","LU1571399168.USD","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","LU2360106947.USD","BK4588","ADM","BK4189"],"gpt_icon":0},{"id":"2535495527","title":"US farmers say Brazil still has edge in China's soybean market despite trade truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535495527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535495527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"US farmers say Brazil still has edge in China's soybean market despite trade truceUS and China slash tariffs in 90-day trade truceFarmers worry about Beijing's remaining duty on US soyUS farmers face competition for sales from BrazilBy Tom Polansek","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RK163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2211817866.USD","LU2360106947.USD","LU0471298777.SGD","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","LU1571399168.USD","BK4597","LU0251142724.SGD","BG","BK4189","BK4585","ADM","LU0471298694.HKD","BK4588","PUBC","BK4168"],"gpt_icon":0},{"id":"2535787169","title":"Archer Daniels Midland Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787169?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  rose 2.82% to $49.90 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Archer Daniels Midland Co. closed 24.49% below its 52-week high of $66.08, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tyson Foods Inc. Cl A  rose 1.25% to $55.99, Conagra Brands Inc.  rose 0.95% to $23.31, and Bunge Global S.A.  rose 3.62% to $80.15.Trading volume  remained 303,735 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"1118052803","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1118052803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118052803?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:02","pubTimestamp":1746932558,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","ADM","ITW","RDDT","EXPE","EA","LYFT","SPOT","SHOP","WOLF"],"gpt_icon":1},{"id":"2534465682","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465682?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:04","pubTimestamp":1746824640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  rose 1.74% to $48.53 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's rise snapped a two-day losing streak.Archer Daniels Midland Co. closed 26.56% below its 52-week high of $66.08, which the company achieved on July 18th.The stock outperformed some of its competitors Friday, as Tyson Foods Inc. Cl A  fell 1.85% to $55.30, Conagra Brands Inc.  fell 0.56% to $23.09, and Bunge Global S.A.  rose 1.42% to $77.35.Trading volume  remained 1.7 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2534454657","title":"Jefferies Adjusts Archer-Daniels-Midland's Price Target to $44 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454657?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:36","pubTimestamp":1746815776,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland (ADM) has an average rating of hold and mean price target of $48.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0},{"id":"2534515226","title":"Archer Daniels Midland Cut to Underperform From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534515226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534515226?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:52","pubTimestamp":1746726720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:52 ET (17:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2534156692","title":"BUZZ-BofA downgrades ADM to 'underperform', cuts PT post Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156692?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:17","pubTimestamp":1746721021,"startTime":"0","endTime":"0","summary":"BUZZ-BofA downgrades ADM to 'underperform', cuts PT post Q1 results** BofA Global Research downgrades rating on global grain trader Archer-Daniels-Midland ADM.N to \"underperform\" from \"neutral\", cuts price target to $45 from $47** New price target represents a 6% downside to the stock's last close** Brokerage lowers ADM rating on a worse-than-expected earnings environment; says that ADM's results raised more questions than answers** \"Our concerns are exacerbated by persistently weak crush margins despite the benefit of U.S. tariffs on competing feedstocks\" - BofA** However, brokerage continues to believe that increased macro uncertainty could push investors towards agri stocks** 11 of 12 brokerages rate the stock \"hold\" and 1 \"sell\" or lower; median PT is $49 - data compiled by LSEG** Including session's moves, stock down 5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","BAC"],"gpt_icon":0},{"id":"2533158938","title":"Archer-Daniels-Midland's Outlook May Be Too Optimistic Amid Weak Soybean Crush Margins, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158938?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716886,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland (ADM) maintained its 2025 earnings forecast of $4 to $4.75 per share, aiming for the lower end of that range, however, this optimism might be misplaced, BofA Securities said in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","BK4588","LU0471298777.SGD","LU2211817866.USD","BK4189","LU0385154629.USD","LU1571399168.USD","ADM","BK4585","ADM.AU"],"gpt_icon":0},{"id":"2533218584","title":"BofA Securities Downgrades Archer-Daniels-Midland to Underperform, Price Target is $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218584?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:17","pubTimestamp":1746703046,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland Company (ADM) has an average rating of hold and mean price target of $48.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0},{"id":"2533183898","title":"China resumes Brazilian soy imports from 5 suspended firms ahead of Lula visit, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183898?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:03","pubTimestamp":1746702207,"startTime":"0","endTime":"0","summary":"China resumes Brazilian soy imports from 5 suspended firms ahead of Lula visit, source saysChina resumes Brazilian soy imports from five firmsSuspensions were due to phytosanitary issuesMove comes ahead of Lula's state visitBy Laurie Chen and Ella Cao","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0385154629.USD","VC2.SI","LU0471298777.SGD","LU2211817866.USD","ADM","BK4597","BK4189","BK4585","LU1571399168.USD","BK6025"],"gpt_icon":0},{"id":"2533998030","title":"Archer-Daniels-Midland Keeps Quarterly Dividend at $0.51 a Share, Payable June 11 to Holders of Record May 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998030?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:56","pubTimestamp":1746654961,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland Keeps Quarterly Dividend at $0.51 a Share, Payable June 11 to Holders of Record May 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0},{"id":"2533096745","title":"BRIEF-Archer-Daniels-Midland Co - Declares Cash Dividend Of 51 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096745?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:20","pubTimestamp":1746652801,"startTime":"0","endTime":"0","summary":"BRIEF-Archer-Daniels-Midland Co - Declares Cash Dividend Of 51 Cents Per ShareArcher-Daniels-Midland Co ADM.N:ARCHER-DANIELS-MIDLAND CO - DECLARES CASH DIVIDEND OF 51 CENTS PER SHARESource text: ID:nBw8SPD1KaFurther company coverage: ADM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","ADM","LU0385154629.USD","BK4189","BK4597","LU0471298777.SGD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2533962443","title":"Press Release: ADM Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962443?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"ADM's  Board of Directors has declared a cash dividend of 51.0 cents per share on the company's common stock. The dividend is payable on June 11, 2025, to shareholders of record on May 21, 2025.This is ADM's 374th consecutive quarterly payment, a record of more than 93 years of uninterrupted dividends. As of March 31, 2025, there were 480,443,947 shares of ADM common stock outstanding.ADM unlocks the power of nature to enrich the quality of life. We're an essential global agricultural supply chain manager and processor, providing food security by connecting local needs with global capabilities. We're a premier human and animal nutrition provider, offering one of the industry's broadest portfolios of ingredients and solutions from nature. We're a trailblazer in health and well-being, with an industry-leading range of products for consumers looking for new ways to live healthier lives. We're a cutting-edge innovator, guiding the way to a future of new bio-based consumer and industrial so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0385154629.USD","BK4189","ADM","BK4588","LU1571399168.USD","LU0471298777.SGD","BK4597","LU2211817866.USD"],"gpt_icon":0},{"id":"2533744983","title":"Citigroup Adjusts Price Target on Archer-Daniels-Midland to $51 From $46, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533744983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533744983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:04","pubTimestamp":1746615884,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland Company (ADM) has an average rating of hold and mean price target of $48.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ADM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ADM","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.75,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-07-24","current":19.773719,"percent":0.99429,"low":6.960917,"twenty":10.01381,"median":13.443119,"eighty":16.62302,"high":20.393702,"avg":13.320171,"sd":3.197004,"marketCap":27010899843},"quantilePoints":[{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064},{"date":"2025-05-09","current":16.777061,"twenty":10.014011,"median":13.400966,"eighty":15.93681,"marketCap":22917465715},{"date":"2025-05-16","current":17.185057,"twenty":10.014011,"median":13.422247,"eighty":15.978443,"marketCap":23474787732},{"date":"2025-05-23","current":16.868509,"twenty":10.014011,"median":13.44191,"eighty":16.054768,"marketCap":23042382719},{"date":"2025-05-30","current":17.012714,"twenty":10.014011,"median":13.444247,"eighty":16.136377,"marketCap":23239367225},{"date":"2025-06-06","current":16.523823,"twenty":10.014011,"median":13.444247,"eighty":16.188309,"marketCap":22571541704},{"date":"2025-06-13","current":17.466433,"twenty":10.014011,"median":13.444247,"eighty":16.239447,"marketCap":23859147744},{"date":"2025-06-20","current":18.989382,"twenty":10.01381,"median":13.443119,"eighty":16.280466,"marketCap":25939496309},{"date":"2025-06-27","current":18.700972,"twenty":10.01381,"median":13.443119,"eighty":16.356207,"marketCap":25545527297},{"date":"2025-07-03","current":19.453653,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"marketCap":26573690329},{"date":"2025-07-11","current":19.305931,"twenty":10.01381,"median":13.443119,"eighty":16.404853,"marketCap":26371901323},{"date":"2025-07-18","current":18.831108,"twenty":10.01381,"median":13.443119,"eighty":16.53224,"marketCap":25723293803},{"date":"2025-07-24","current":19.773719,"twenty":10.01381,"median":13.443119,"eighty":16.62302,"marketCap":27010899843}],"updateTime":1753435017907}}}