US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adient PLC

21.75

-0.3000-1.36%

Post-market: 21.750.00000.00%16:04 EDT

Volume:1.13M

Turnover:24.46M

Market Cap:1.83B

PE:-6.99

High:22.41

Open:22.21

Low:21.46

Close:22.05

Loading ...

Overview Company News Filings

Returns On Capital Are Showing Encouraging Signs At Adient (NYSE:ADNT)

Simply Wall St.

Zacks Industry Outlook Highlights American Axle & Manufacturing, Allison Transmission and Adient

3 Original Auto Equipment Stocks to Consider Amid High Tariffs

Adient, Magna Face Headwinds Amid Weak Production, Industry Volatility, BofA Says

MT Newswires Live

Adient Plc : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $18 From $24

THOMSON REUTERS

Do Options Traders Know Something About Adient (ADNT) Stock We Don't?

BofA Securities Downgrades Adient to Underperform From Neutral

MT Newswires Live

Adient Is Maintained at Underweight by Morgan Stanley

Adient (ADNT) Gets a Sell from Morgan Stanley

Morgan Stanley Adjusts Price Target on Adient to $17 From $19, Maintains Underweight Rating

MT Newswires Live

Adient (ADNT) Down 7.6% Since Last Earnings Report: Can It Rebound?

New Strong Sell Stocks for February 10th

New Strong Sell Stocks for February 6th

Adient PLC (ADNT) Q1 2025 Earnings Call Highlights: Navigating Headwinds with Strategic Adjustments

Adient Announces Pricing of $795 Million of 7.50% Senior Unsecured Notes Due 2033

THOMSON REUTERS

Adient Plans to Launch $795 Million Private Offering of Senior Notes

MT Newswires Live

Adient Announces Intention to Offer $795 Million of New Senior Unsecured Notes

THOMSON REUTERS

Adient announces intention to offer $795 million of new senior unsecured notes

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Adient (ADNT), Tesla (TSLA) and Las Vegas Sands (LVS)

Adient plc Navigates Challenges with Resilient Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":21.75,"timestamp":1752868800000,"preClose":22.05,"halted":0,"volume":1125824,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.75,"latestTime":"16:04 EDT","volume":28670,"amount":623572.5,"timestamp":1752869054837},"delay":0,"floatShares":83202085,"shares":84016644,"eps":-3.113702,"marketStatus":"Closed","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":22.21,"high":22.41,"low":21.46,"amount":24460668.631619,"amplitude":0.043084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.113702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.05,"dividendRate":0.000046,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.05,"latestTime":"09:29 EDT","volume":709,"amount":15964.73025,"timestamp":1752845375065},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.75,"latestTime":"16:04 EDT","volume":28670,"amount":623572.5,"timestamp":1752869054837},"volumeRatio":1.136967,"impliedVol":0.6309,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":83202085,"roa":"2.76%","roe":"-8.17%","lyrEps":0.201117,"volumeRatio":1.136967,"shares":84016644,"dividePrice":0.001,"high":22.41,"amplitude":0.043084,"preClose":22.05,"low":21.46,"week52Low":10.04,"pbRate":"1.11","psRate":"0.13","week52High":26.59,"institutionHeld":0,"latestPrice":21.75,"eps":-3.113702,"divideRate":0.000046,"volume":1125824,"delay":0,"ttmEps":-3.113702,"open":22.21,"prevYearClose":17.23,"prevWeekClose":22.73,"prevMonthClose":19.46,"prevQuarterClose":19.46,"fiveDayClose":22.73,"twentyDayClose":18.89,"sixtyDayClose":12.01,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518741885","title":"Returns On Capital Are Showing Encouraging Signs At Adient (NYSE:ADNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741885?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:12","pubTimestamp":1741698739,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Adient's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Adient:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Adient has an ROCE of 7.4%.  Ultimately, that's a low return and it under-performs the Auto Components industry average of 11%.In the above chart we have measured Adient's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-131219495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4124","ADNT","EBIT"],"gpt_icon":0},{"id":"2518520338","title":"Zacks Industry Outlook Highlights American Axle & Manufacturing, Allison Transmission and Adient","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520338?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:24","pubTimestamp":1741620240,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses American Axle & Manufacturing Holdings, Inc. AXL, Allison Transmission Holdings, Inc. ALSN and Adient plc ADNT.Tariffs levied by the Trump administration on imported vehicles and auto equipment have made the prospects of Zacks Automotive - Original Equipment Industryhighly uncertain. Moreover, an expected decline in light vehicle production in the first quarter of 2025 is likely to reduce demand for auto equipment. However, international presence, acquisitions and focus on advanced technology and continued innovation are helping industry players like American Axle & Manufacturing Holdings, Inc., Allison Transmission Holdings, Inc. and Adient plc to stay afloat in testing times.Technological Advancements: Automation leverages technology and machinery to perform tasks once handled by humans to enhance efficiency, productivity, quality and safety while reducing labor costs. This advancement has transformed manufacturing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-american-152400661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4559","OEX","ESmain","BK4107","BK4504","OEF","SDS","ADNT","BK4149","BK4550","SPY","AXL","BK4124","BK4581","VOO","SSO","BK4117","ALSN","IVV","BK4534","BK4588","SPXU","UPRO","AFG",".SPX","BK4585","BK4532"],"gpt_icon":0},{"id":"2517432478","title":"3 Original Auto Equipment Stocks to Consider Amid High Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432478?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:57","pubTimestamp":1741355820,"startTime":"0","endTime":"0","summary":"Tariffs levied by the Trump administration on imported vehicles and auto equipment have made the prospects ofZacks Automotive - Original Equipment Industryhighly uncertain. Moreover, an expected decline in light vehicle productionin the first quarter of 2025 is likely to reduce demand forauto equipment. However, international presence, acquisitions and focus on advanced technology andcontinued innovation are helping industry players like American Axle & Manufacturing Holdings, Inc.AXL, Allison Transmission Holdings, Inc.ALSN and Adient plcADNT to stay afloat in testing times.Technological Advancements: Automation leverages technology and machinery to perform tasks once handled by humans to enhance efficiency, productivity, quality and safety while reducing labor costs. This advancement has transformed manufacturing by enabling faster and more cost-effective production. It helps OEMs remain competitive by cutting production expenses, compensating for high labor costs and boosting effici","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-original-auto-equipment-stocks-135700655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","SH","BK4149","ALSN","BK4532","SSO","UPRO","BK4588","ESmain",".SPX","BK4534","BK4504","SDS","VOO","BK4124","BK4585","IVV","AXL","SPY","ADNT","OEX","SPXU","BK4581","OEF","BK4559"],"gpt_icon":0},{"id":"2516031816","title":"Adient, Magna Face Headwinds Amid Weak Production, Industry Volatility, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:37","pubTimestamp":1741102625,"startTime":"0","endTime":"0","summary":"Adient  and Magna International  face persistent challenges as BofA Securities lowered its North American production estimates reflecting factory downtime and an increase in Chinese vehicle imports into Mexico, the firm said in a note on Tuesday.The firm said that it has flat earnings expectations for auto suppliers amid weak management guidance and limited near-term catalysts.Adient's weak production volumes in Europe and China are putting pressure on its long-term profitability and while margins in North America are improving, the company may need additional cost-cutting measures in Europe, BofA added.The firm said Magna was positioned to benefit from electric vehicle growth but slower adoption and uncertain industry conditions pose risks to margin expansion in 2025. Cost-cutting could help in the short term but it might limit future growth.BofA downgraded Adient to underperform from neutral and reduced the price objective to $18 from $24. The firm downgraded Magna to neutral from bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4511","ADNT","BK4124","MGA","MGA.AU","BK7095"],"gpt_icon":0},{"id":"2516672214","title":"Adient Plc : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $18 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2516603493","title":"Do Options Traders Know Something About Adient (ADNT) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603493?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:38","pubTimestamp":1741095480,"startTime":"0","endTime":"0","summary":"Investors in Adient plc ADNT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 19, 2025 $5.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Adient shares, but what is the fundamental picture for the company?Currently, Adient is a Zacks Rank #3  in the Automotive - Original Equipment industry that ranks in the Bottom 38% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-adient-133800431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2516673730","title":"BofA Securities Downgrades Adient to Underperform From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673730?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:45","pubTimestamp":1741092301,"startTime":"0","endTime":"0","summary":"Adient (ADNT) has an average rating of hold and mean price target of $20.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2516515506","title":"Adient Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:49","pubTimestamp":1741024140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:49 ET (17:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2516633085","title":"Adient (ADNT) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633085?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007415,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Sell rating on Adient (ADNT – Research Report), with a price target of $17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adient-adnt-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adient-adnt-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU0158827781.USD","LU1732799900.SGD","BK4534","LU2347655156.SGD","LU1668664300.SGD","LU0006306889.USD","LU2023251221.USD","LU2111349929.HKD","LU2271345857.HKD","LU0971096721.USD","LU1732800096.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU0912757837.SGD","LU1720051017.SGD","BK4504","LU2089284900.SGD","LU1363072403.SGD","ADNT","LU0106261372.USD","LU0314104364.USD","LU1548497426.USD","LU1162221912.USD","LU0267386448.USD","LU2089283258.USD","BK4127","LU1989772840.SGD","LU0098860793.USD","LU2028103732.USD","BK4588","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0795875086.SGD","LU0225283273.USD","LU0320765646.SGD","LU1989772923.USD","LU2357305700.SGD","BK4585","LU2133065610.SGD","BK4516","LU1074936037.SGD","LU1720051108.HKD","BK4581"],"gpt_icon":0},{"id":"2516379323","title":"Morgan Stanley Adjusts Price Target on Adient to $17 From $19, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379323?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:05","pubTimestamp":1740758737,"startTime":"0","endTime":"0","summary":"Adient (ADNT) has an average rating of hold and mean price target of $21.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2514335041","title":"Adient (ADNT) Down 7.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335041?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673820,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Adient . Shares have lost about 7.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Adient due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Adient Q1 Earnings Surpass Expectations, FY25 Sales View Cut. Adient reported adjusted earnings per share  of 27 cents for the first quarter of fiscal 2025. Earnings fell from 31 cents recorded in the year-ago period but surpassed the Zacks Consensus Estimate of 24 cents.The company generated net sales of $3.5 billion, which decreased 5% year over year but beat the Zacks Consensus Estimate of $3.43 billion.Adient now envisions fiscal 2025 revenues to be $13.9 billion, down from the previous estimation of $14.1-$14.4 billion. Adjusted EBITDA is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-adnt-down-7-6-163020111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2510856061","title":"New Strong Sell Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856061?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:26","pubTimestamp":1739183160,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the last 60 days.Adecco Group AG AHEXY is a human resources services company. The Zacks Consensus Estimate for its current year earnings has been revised 5% downward over the last 60 days.Adient plc ADNT is an automotive seating supplier. The Zacks Consensus Estimate for its current year earnings has been revised 13.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-10th-102600977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4134","BK4130","AHEXF","ADNT","ASGN","AHEXY"],"gpt_icon":0},{"id":"2509273805","title":"New Strong Sell Stocks for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:55","pubTimestamp":1738839300,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Adient ADNT is one of the world’s largest automotive seating suppliers. The Zacks Consensus Estimate for its current year earnings has been revised almost 13.7% downward over the last 60 days.A. O. Smith AOS is one of the leading manufacturers of commercial and residential water heating equipment, and water treatment products of the world. The Zacks Consensus Estimate for its current year earnings has been revised 5.9% downward over the last 60 days.BASF BASFY is the world's leading chemical company. The Zacks Consensus Estimate for its current year earnings has been revised 5.6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. A. O. Smith Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-6th-105500689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4086","ADNT","LU1620156213.USD","BK4098","LU2413666004.HKD","BASFY","BK4124","LU1165135440.EUR","LU1721427968.SGD","LU1543694498.USD","LU2413665964.HKD","BK4588","LU1620156130.USD","AOS","LU1596574779.USD"],"gpt_icon":0},{"id":"2507931985","title":"Adient PLC (ADNT) Q1 2025 Earnings Call Highlights: Navigating Headwinds with Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931985","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931985?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:05","pubTimestamp":1738307146,"startTime":"0","endTime":"0","summary":"Revenue: Approximately $3.5 billion, a decrease of $165 million compared with Q1 fiscal year '24.Free Cash Flow: $45 million generated in Q1.Adjusted Net Income: $23 million or $0.27 per share.Cash on Hand: $860 million at the end of Q1.Share Repurchases: $25 million in Q1, totaling $300 million in fiscal '25 and '24.Net Leverage: 1.8 times, within the targeted range of 1.5 to 2 times.Total Liquidity: Approximately $1.7 billion, including $860 million cash and $875 million undrawn credit.Asia Segment EBITDA Margin: Greater than 14% in Q1.Fiscal 2025 Sales Outlook: Approximately $13.9 billion, revised down due to FX translation and lower production levels.Fiscal 2025 Free Cash Flow Guidance: Closer to $180 million due to FX impacts.Adient PLC  achieved $196 million of adjusted EBITDA and generated $45 million in free cash flow for Q1 fiscal 2025.Adient PLC  is committed to sustainability, achieving a 38% reduction in Scope 1 and Scope 2 greenhouse gas emissions from its base year.Adient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-plc-adnt-q1-2025-070546268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2507606341","title":"Adient Announces Pricing of $795 Million of 7.50% Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606341?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:53","pubTimestamp":1738273983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9FLPRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507265336","title":"Adient Plans to Launch $795 Million Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265336?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:02","pubTimestamp":1738245775,"startTime":"0","endTime":"0","summary":"Adient  said Thursday its wholly-owned unit, Adient Global Holdings, plans to offer $795 million in senior unsecured notes due 2033 via a private offering.The provider of automotive seating said it intends to use the net proceeds and cash on hand to redeem its existing 4.875% senior unsecured notes due 2026 and to cover related fees and expenses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507284386","title":"Adient Announces Intention to Offer $795 Million of New Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507284386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507284386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA46BYCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2507262808","title":"Adient announces intention to offer $795 million of new senior unsecured notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262808?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242900,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich., Jan. 30, 2025 /PRNewswire/ -- Adient , a global leader in automotive seating,today announced that its wholly-owned subsidiary, Adient Global Holdings Ltd, intends, subject to market and other customary conditions, to offer $795 million in aggregate principal amount of new senior unsecured notes due 2033  in a private offering.Adient intends to use the net proceeds from this offering, together with cash on hand, to redeem its existing 4.875% senior unsecured notes due 2026 and to pay fees and expenses in connection with the foregoing.Cautionary Statement Regarding Forward-Looking Statements:Adient has made statements in this document that are forward-looking and, therefore, are subject to risks and uncertainties. All statements in this document other than statements of historical fact are statements that are, or could be, deemed \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements provide cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adient-announces-intention-offer-795-131500577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-announces-intention-offer-795-131500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507644333","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Adient (ADNT), Tesla (TSLA) and Las Vegas Sands (LVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644333?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:40","pubTimestamp":1738237248,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Adient (ADNT – Research Report), Tesla (TSLA – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-adient-adnt-tesla-tsla-and-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-adient-adnt-tesla-tsla-and-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","BK4551","LU2023250330.USD","LU0345770308.USD","BK4533","LU1839511570.USD","LU2756315664.SGD","LU1629891620.HKD","LU2756315318.SGD","LU2602419157.SGD","LU0345769128.USD","ADNT","BK4574","BK4598","BK4555","LVS","LU0082616367.USD","LU0823414478.USD","LU0234570918.USD","BK4561","LU1914381329.SGD","SG9999015986.USD","LU1145028129.USD","TSLA","BK4124","BK4585","LU2250418816.HKD","LU2357305700.SGD","LU2360107168.USD","BK4099","BK4588","LU0348723411.USD","LU0053666078.USD","LU0719512351.SGD","BK4543","LU1861215975.USD","LU2213496289.HKD","LU2237443549.SGD","LU0345770993.USD","BK4534","LU0964807845.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU1548497426.USD","TSYW.SI","LU1861220033.SGD","LU2237443978.SGD","TSLL","BK4548","LU0943347566.SGD"],"gpt_icon":0},{"id":"2507600816","title":"Adient plc Navigates Challenges with Resilient Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:24","pubTimestamp":1738196689,"startTime":"0","endTime":"0","summary":"Adient plc (($ADNT)) has held its Q1 earnings call. Read on for the main highlights of the call. Adient plc’s recent earnings call reflected a gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adient-plc-navigates-challenges-with-resilient-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adient-plc-navigates-challenges-with-resilient-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ADNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ADNT","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"ADNT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-06","symbol":"ADNT","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.75,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2025-07-17","current":-7.042294,"percent":0.256205,"low":-766.305487,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"high":335.875338,"avg":-15.135055,"sd":159.543522,"marketCap":1880292492},"quantilePoints":[{"date":"2020-07-24","current":-3.286682,"twenty":-4.26938,"median":-1.207107,"eighty":15.859561,"marketCap":1679494576},{"date":"2020-07-31","current":-3.057037,"twenty":-4.211428,"median":-1.214638,"eighty":15.821214,"marketCap":1562145877},{"date":"2020-08-07","current":-2.789025,"twenty":-4.20304,"median":-1.222355,"eighty":15.770229,"marketCap":1436348072},{"date":"2020-08-14","current":-3.325148,"twenty":-4.191221,"median":-1.226126,"eighty":15.759335,"marketCap":1712451109},{"date":"2020-08-21","current":-3.164724,"twenty":-4.179021,"median":-1.228962,"eighty":15.74234,"marketCap":1629832854},{"date":"2020-08-28","current":-3.233998,"twenty":-4.171777,"median":-1.23339,"eighty":15.683512,"marketCap":1665508918},{"date":"2020-09-04","current":-3.257697,"twenty":-4.166439,"median":-1.239128,"eighty":15.578494,"marketCap":1677713888},{"date":"2020-09-11","current":-3.288688,"twenty":-4.163389,"median":-1.243112,"eighty":15.569779,"marketCap":1693674233},{"date":"2020-09-18","current":-3.119149,"twenty":-4.158517,"median":-1.243751,"eighty":15.330109,"marketCap":1606361758},{"date":"2020-09-25","current":-2.929557,"twenty":-4.132179,"median":-1.2559,"eighty":15.297427,"marketCap":1508722002},{"date":"2020-10-02","current":-3.602243,"twenty":-4.115731,"median":-1.26092,"eighty":15.286533,"marketCap":1855155368},{"date":"2020-10-09","current":-3.957728,"twenty":-4.099988,"median":-1.273239,"eighty":15.279997,"marketCap":2038229911},{"date":"2020-10-16","current":-3.926737,"twenty":-4.093196,"median":-1.275228,"eighty":15.27346,"marketCap":2022269566},{"date":"2020-10-23","current":-4.393424,"twenty":-4.115731,"median":-1.282765,"eighty":15.27346,"marketCap":2262613582},{"date":"2020-10-30","current":-3.868401,"twenty":-4.132179,"median":-1.287057,"eighty":15.18195,"marketCap":1992226564},{"date":"2020-11-06","current":-4.562963,"twenty":-4.158258,"median":-1.297871,"eighty":15.155805,"marketCap":2349926056},{"date":"2020-11-13","current":-4.936678,"twenty":-4.172921,"median":-1.301292,"eighty":15.144911,"marketCap":2542389037},{"date":"2020-11-20","current":-5.002306,"twenty":-4.211125,"median":-1.30388,"eighty":15.086083,"marketCap":2576187414},{"date":"2020-11-27","current":-5.829947,"twenty":-4.284249,"median":-1.307668,"eighty":15.059937,"marketCap":3002422504},{"date":"2020-12-04","current":-6.205215,"twenty":-4.387827,"median":-1.314455,"eighty":15.030741,"marketCap":3394252519},{"date":"2020-12-11","current":-6.055878,"twenty":-4.482506,"median":-1.320419,"eighty":14.948382,"marketCap":3312565114},{"date":"2020-12-18","current":-6.115956,"twenty":-4.519869,"median":-1.326102,"eighty":14.892604,"marketCap":3345427863},{"date":"2020-12-24","current":-5.935721,"twenty":-4.674281,"median":-1.327304,"eighty":14.878224,"marketCap":3246839616},{"date":"2020-12-31","current":-5.968335,"twenty":-4.854278,"median":-1.331043,"eighty":14.862537,"marketCap":3264679394},{"date":"2021-01-08","current":-6.383733,"twenty":-5.034026,"median":-1.338237,"eighty":14.821575,"marketCap":3491901831},{"date":"2021-01-15","current":-6.026697,"twenty":-5.219242,"median":-1.341942,"eighty":14.780614,"marketCap":3296603207},{"date":"2021-01-22","current":-6.06961,"twenty":-5.569987,"median":-1.349313,"eighty":14.767105,"marketCap":3320076599},{"date":"2021-01-29","current":-5.558963,"twenty":-5.636912,"median":-1.358674,"eighty":14.748803,"marketCap":3040752819},{"date":"2021-02-05","current":-15.120444,"twenty":-5.792563,"median":-1.364618,"eighty":14.722221,"marketCap":3477702125},{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":16.054554,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2536619508},{"date":"2024-06-07","current":15.849892,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2504282999},{"date":"2024-06-14","current":14.303561,"twenty":-6.360045,"median":-1.160094,"eighty":15.281174,"marketCap":2259962706},{"date":"2024-06-21","current":14.457058,"twenty":-6.362791,"median":-1.155265,"eighty":15.288825,"marketCap":2284215088},{"date":"2024-06-28","current":14.047735,"twenty":-6.362791,"median":-1.129853,"eighty":15.288825,"marketCap":2219542070},{"date":"2024-07-05","current":13.740742,"twenty":-6.362791,"median":-1.107489,"eighty":15.288825,"marketCap":2171037306},{"date":"2024-07-12","current":13.683892,"twenty":-6.362791,"median":-1.075479,"eighty":15.288825,"marketCap":2162054942},{"date":"2024-07-19","current":13.928349,"twenty":-6.362791,"median":-1.058697,"eighty":15.288825,"marketCap":2200679106},{"date":"2024-07-26","current":14.252396,"twenty":-6.362791,"median":-1.013462,"eighty":15.288825,"marketCap":2251878579},{"date":"2024-08-02","current":13.393955,"twenty":-6.362791,"median":-0.961112,"eighty":15.288825,"marketCap":2116244887},{"date":"2024-08-09","current":24.731307,"twenty":-6.362791,"median":3.413267,"eighty":15.405849,"marketCap":1830116693},{"date":"2024-08-16","current":26.192327,"twenty":-6.362791,"median":3.462537,"eighty":15.522163,"marketCap":1938232210},{"date":"2024-08-23","current":25.685683,"twenty":-6.362791,"median":3.4856,"eighty":15.572973,"marketCap":1900740539},{"date":"2024-08-30","current":26.651842,"twenty":-6.362791,"median":3.531362,"eighty":15.681452,"marketCap":1972236284},{"date":"2024-09-06","current":24.884478,"twenty":-6.362791,"median":3.554798,"eighty":15.794129,"marketCap":1841451384},{"date":"2024-09-13","current":24.177533,"twenty":-6.362791,"median":3.57785,"eighty":15.904469,"marketCap":1789137425},{"date":"2024-09-20","current":26.710754,"twenty":-6.362791,"median":3.588749,"eighty":15.989744,"marketCap":1976595781},{"date":"2024-09-27","current":27.924343,"twenty":-6.362791,"median":3.626057,"eighty":16.232165,"marketCap":2066401412},{"date":"2024-10-04","current":26.10985,"twenty":-6.362791,"median":3.65894,"eighty":16.420671,"marketCap":1932128915},{"date":"2024-10-11","current":26.215892,"twenty":-6.362791,"median":3.674255,"eighty":16.712928,"marketCap":1939976009},{"date":"2024-10-18","current":26.805013,"twenty":-6.362791,"median":3.700662,"eighty":16.834541,"marketCap":1983570975},{"date":"2024-10-25","current":24.613482,"twenty":-6.362791,"median":3.720606,"eighty":23.890042,"marketCap":1821397700},{"date":"2024-11-01","current":23.352763,"twenty":-6.362791,"median":3.727757,"eighty":24.168107,"marketCap":1728104472},{"date":"2024-11-08","current":98.427747,"twenty":-6.362791,"median":3.747011,"eighty":24.432033,"marketCap":1771699438},{"date":"2024-11-15","current":96.344876,"twenty":-6.362791,"median":3.764899,"eighty":24.905686,"marketCap":1734207767},{"date":"2024-11-22","current":91.184622,"twenty":-6.362791,"median":3.781813,"eighty":25.080066,"marketCap":1641323196},{"date":"2024-11-29","current":90.665992,"twenty":-6.362791,"median":3.793859,"eighty":25.155474,"marketCap":1631987852},{"date":"2024-12-06","current":90.901733,"twenty":-6.362791,"median":3.825149,"eighty":25.409974,"marketCap":1636231190},{"date":"2024-12-13","current":89.39299,"twenty":-6.362791,"median":3.842753,"eighty":25.541937,"marketCap":1609073826},{"date":"2024-12-20","current":79.44472,"twenty":-6.362791,"median":3.860357,"eighty":25.751664,"marketCap":1430004956},{"date":"2024-12-27","current":82.226464,"twenty":-6.362791,"median":3.864104,"eighty":26.053295,"marketCap":1480076346},{"date":"2025-01-03","current":79.491868,"twenty":-6.362791,"median":3.879219,"eighty":26.10985,"marketCap":1430853624},{"date":"2025-01-10","current":78.548904,"twenty":-6.365538,"median":3.897308,"eighty":26.213536,"marketCap":1413880271},{"date":"2025-01-17","current":80.812018,"twenty":-6.365538,"median":3.913598,"eighty":26.460966,"marketCap":1454616317},{"date":"2025-01-24","current":79.922575,"twenty":-6.365538,"median":3.928979,"eighty":26.644772,"marketCap":1438606358},{"date":"2025-01-31","current":-731.473419,"twenty":-12.828863,"median":3.934009,"eighty":26.698972,"marketCap":1462946838},{"date":"2025-02-07","current":-708.391928,"twenty":-15.017153,"median":3.934009,"eighty":26.698972,"marketCap":1416783857},{"date":"2025-02-14","current":-719.303179,"twenty":-15.12019,"median":3.934009,"eighty":26.698972,"marketCap":1438606358},{"date":"2025-02-21","current":-710.90991,"twenty":-15.154535,"median":3.934009,"eighty":26.698972,"marketCap":1421819819},{"date":"2025-02-28","current":-664.327265,"twenty":-15.453014,"median":3.934009,"eighty":26.698972,"marketCap":1328654530},{"date":"2025-03-07","current":-626.977217,"twenty":-16.240507,"median":3.938319,"eighty":26.710754,"marketCap":1253954433},{"date":"2025-03-14","current":-597.181111,"twenty":-17.103233,"median":3.938319,"eighty":26.710754,"marketCap":1194362221},{"date":"2025-03-21","current":-584.171543,"twenty":-17.630681,"median":3.938319,"eighty":26.710754,"marketCap":1168343086},{"date":"2025-03-28","current":-537.588899,"twenty":-18.010935,"median":3.938319,"eighty":26.710754,"marketCap":1075177797},{"date":"2025-04-04","current":-487.229283,"twenty":-18.301236,"median":3.938319,"eighty":26.710754,"marketCap":974458565},{"date":"2025-04-11","current":-436.450003,"twenty":-18.706021,"median":3.934009,"eighty":26.698972,"marketCap":872900007},{"date":"2025-04-17","current":-479.67534,"twenty":-19.282535,"median":3.934009,"eighty":26.698972,"marketCap":959350680},{"date":"2025-04-25","current":-527.516975,"twenty":-19.871315,"median":3.938319,"eighty":26.710754,"marketCap":1055033951},{"date":"2025-05-02","current":-535.070917,"twenty":-25.588833,"median":3.938319,"eighty":26.710754,"marketCap":1070141835},{"date":"2025-05-09","current":-4.616195,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1232524167},{"date":"2025-05-16","current":-4.978065,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1329143308},{"date":"2025-05-23","current":-4.720036,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1260249660},{"date":"2025-05-30","current":-5.028412,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1342585971},{"date":"2025-06-06","current":-4.940305,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1319061310},{"date":"2025-06-13","current":-5.969272,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1593795736},{"date":"2025-06-20","current":-5.944099,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1587074405},{"date":"2025-06-27","current":-6.202128,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1655968053},{"date":"2025-07-03","current":-7.042294,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1880292492},{"date":"2025-07-11","current":-7.196482,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1921460648},{"date":"2025-07-17","current":-7.042294,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1880292492}],"updateTime":1752877162761}}}