US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Koninklijke Ahold Delhaize N.V.

38.17

+0.02000.05%

Post-market: 38.170.00000.00%16:00 EDT

Volume:148.97K

Turnover:5.69M

Market Cap:33.59B

PE:13.14

High:38.41

Open:38.36

Low:38.05

Close:38.15

52wk High:50.02

52wk Low:32.25

Shares:880.05M

Float Shares:880.05M

Volume Ratio:1.57

T/O Rate:0.02%

Dividend:1.41

Dividend Rate:3.70%

EPS(TTM):2.90

EPS(LYR):2.15

ROE:14.97%

ROA:4.59%

PB:1.99

PE(LYR):17.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dutch Stocks Add 0.2% in Early Trading

Dutch Stocks Climb 0.9% in Early Trading

Ahold Delhaize Under Pressure From Consumer Sentiment, Management Change -- Market Talk

Ahold Delhaize resumed with an Underweight at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","market":"US","secType":"STK","nameCN":"Koninklijke Ahold Delhaize N.V.","latestPrice":38.17,"timestamp":1784923200000,"preClose":38.15,"halted":0,"volume":148972,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:00 EDT","volume":11,"amount":419.87,"timestamp":1784923230666,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.0005242463958061108,"floatShares":880045714,"shares":880045714,"eps":2.90388,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-24 16:00:30 EDT Delay","open":38.36,"high":38.41,"low":38.05,"amount":5689330.812966999,"amplitude":0.009436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.90388,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":38.15,"volumeRatio":1.5669354435328642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","floatShares":880045714,"roa":"4.59%","roe":"14.97%","lyrEps":2.153226,"volumeRatio":1.5669354435328642,"shares":880045714,"dividePrice":1.412571,"high":38.41,"amplitude":0.009436,"preClose":38.15,"low":38.05,"week52Low":32.2487,"pbRate":"1.99","psRate":"0.32","week52High":50.019,"institutionHeld":0.0001,"latestPrice":38.17,"eps":2.90388,"divideRate":0.037007,"volume":148972,"delay":15,"ttmEps":2.90388,"open":38.36,"prevYearClose":40.83,"prevWeekClose":41.29,"prevMonthClose":40.26,"prevQuarterClose":40.26,"fiveDayClose":41.29,"twentyDayClose":39.97,"sixtyDayClose":47.53,"earningDate":1785859200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"ADRNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"","actualEps":null},{"date":"2026-04-13","symbol":"ADRNY","amount":0.825776,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-23"},{"date":"2025-08-11","symbol":"ADRNY","amount":0.536163,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-04-14","symbol":"ADRNY","amount":0.704371,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-24"},{"date":"2024-08-12","symbol":"ADRNY","amount":0.5465,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRNY\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-25","value":0.664599,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-23","value":0.4100218,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-27","value":0.4814575,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-29","value":0.3888806,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-02","value":0.408366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721793600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653304222","title":"Dutch Stocks Add 0.2% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2653304222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653304222?lang=en_us&edition=fundamental","pubTime":"2026-07-21 15:31","pubTimestamp":1784619060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Netherlands rose during early trading Tuesday, as the AEX Index increased 0.2% to 1092.74.Among local companies with a market cap of at least 1 billion euros , ASML Holding is the biggest leader this morning, increasing 2.9%, and BE Semiconductor added 2.8%. ASM International rounds out the top three movers, as shares rose 2.4%.IMCD is the biggest early laggard, falling 1.8%, followed by shares of Randstad, which dropped 1.1%. Shares of Ahold Delhaize declined 1.1%.On the currency front, the WSJ Dollar Index dropped 0.1% to 97.08. The euro strengthened 0.1% against the dollar to $1.14.In the bond markets, the 10-year Dutch government bond yield increased 2.12 basis points to 3.262%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 03:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","HBMX","DBEU","BK4147","ASMIY","ASMH","LU0823434583.USD","IFLR","PQNT","BK4588","LU0097036916.USD","EFA","LU1734074674.USD","LU0345774631.USD","ASMG","BEKSF","IE0004445239.USD","IE00BD6J9T35.USD","LU0084288322.USD","ILOW","ASML","ASMU","CHPX","LU2063271972.USD","LU0345774391.USD","BK4585","BK4104","BK4113","BK4006","LU2543165471.USD","FENI","LU0823434740.USD","IMCDY","03165","FFGX","GSID","DBEF","RAND","ADRNY","BK4135","EPAI","IEFA","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651430214","title":"Dutch Stocks Climb 0.9% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2651430214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651430214?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:31","pubTimestamp":1784100660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Netherlands rose during early trading Wednesday, as the AEX Index rose 0.9% to 1099.29.Among local companies with a market cap of at least 1 billion euros , ASML Holding is the biggest leader this morning, jumping 5.4%, and Prosus jumped 3.5%. ASM International rounds out the top three movers, as shares gained 3.1%.IMCD is the biggest early laggard, declining 1.0%, followed by shares of Ahold Delhaize, which declined 1.0%. Shares of ARCADIS slipped 1.0%.On the currency front, the WSJ Dollar Index held steady at 97.16. The euro held steady against the dollar at $1.14.In the bond markets, the 10-year Dutch government bond yield increased 4.37 basis points to 3.232%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 03:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","DBEU","ASMIY","ASMH","LU0823434583.USD","BK4588","LU0097036916.USD","EFA","LU1734074674.USD","LU0345774631.USD","ASMG","IE0004445239.USD","LU0084288322.USD","IE00BD6J9T35.USD","ILOW","ASML","ASMU","LU2063271972.USD","LU0345774391.USD","BK4585","BK4113","LU2543165471.USD","FENI","LU0823434740.USD","03165","FFGX","GSID","DBEF","ADRNY","BK4147","IEFA","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644719591","title":"Ahold Delhaize Under Pressure From Consumer Sentiment, Management Change -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644719591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644719591?lang=en_us&edition=fundamental","pubTime":"2026-06-17 15:48","pubTimestamp":1781682480,"startTime":"0","endTime":"0","summary":"0745 GMT - Ahold Delhaize is up against a combination of new and old fears, due to the U.S. consumer outlook, management change and intense competition, says Frederick Wild at Jefferies. However, Wild believes it will continue to show elevated market-share momentum and margin resilience in delivery. Though management change is the most potentially harmful, the company has a deep set of experience and a clear strategy to execute, the analyst writes. Shares are down 0.72% at 35.95 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641107341","title":"Ahold Delhaize resumed with an Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2641107341","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641107341?lang=en_us&edition=fundamental","pubTime":"2026-06-08 16:35","pubTimestamp":1780907707,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Izabel Dobreva resumed coverage of Ahold Delhaize (ADRNY) with an Underweight rating and EUR 32.50 price target The firm say...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ahold-delhaize-resumed-with-an-underweight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ahold-delhaize-resumed-with-an-underweight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0106261372.USD","LU1732799900.SGD","BK4585","BK4113","LU1989772923.USD","LU1989772840.SGD","LU0267386448.USD","BK4534","LU1732800096.USD","LU0971096721.USD","LU1162221912.USD","LU0158827781.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU1064131342.USD","LU0158827948.USD","BK4588","LU2487616109.SGD","LU1791710400.SGD","LU1548497426.USD","LU2111349929.HKD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0314104364.USD","LU0882574139.USD","LU1791710582.SGD","LU0795875086.SGD","LU1363072403.SGD","LU0390134368.USD","BK4516","LU2271345857.HKD","BK4127","LU0210528500.USD","ADRNY","LU0912757837.SGD","LU0006306889.USD","LU1244550494.USD","LU1720051108.HKD","LU2089284900.SGD","BK4581","LU2023251221.USD","LU1668664300.SGD","LU1244550577.SGD","LU2264538146.SGD","LU2089283258.USD","LU0098860793.USD","LU1074936037.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRNY\",params:#limit:6,delay:false,,,undefined,":[]}}