US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koninklijke Ahold Delhaize N.V.

40.63

-0.0200-0.05%

Volume:31.56K

Turnover:1.28M

Market Cap:36.81B

PE:23.26

High:40.66

Open:40.62

Low:40.47

Close:40.65

52wk High:42.98

52wk Low:31.64

Shares:906.02M

Float Shares:906.02M

Volume Ratio:1.04

T/O Rate:0.00%

Dividend:1.39

Dividend Rate:3.42%

EPS(TTM):1.75

EPS(LYR):2.15

ROE:12.69%

ROA:4.46%

PB:2.22

PE(LYR):18.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Koninklijke Ahold Delhaiz Q2 Adj. EPS $0.74 Up From $0.70 YoY, Sales $26.182B Up From $24.061B YoY

Ahold Delhaize Bets on Physical Stores to Offer Unique Purchasing Experience -- Market Talk

Ahold Delhaize's Reported Carrefour Takeover Talks Seemed Risky -- Market Talk

Koninklijke Ahold Delhaiz Q1 Adj. EPS $0.65 Misses $0.69 Estimate, Sales $24.48B Beat $23.23B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","market":"US","secType":"STK","nameCN":"Koninklijke Ahold Delhaize N.V.","latestPrice":40.63,"timestamp":1757361600000,"preClose":40.65,"halted":0,"volume":31557,"delay":15,"floatShares":906023817,"shares":906023817,"eps":1.746474,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-08 16:00:00 EDT Delay","open":40.62,"high":40.6625,"low":40.47,"amount":1280731.7760999997,"amplitude":0.004736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.746474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757376000000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":40.65,"volumeRatio":1.044228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","floatShares":906023817,"roa":"4.46%","roe":"12.69%","lyrEps":2.153226,"volumeRatio":1.044228,"shares":906023817,"dividePrice":1.387621,"high":40.6625,"amplitude":0.004736,"preClose":40.65,"low":40.47,"week52Low":31.64,"pbRate":"2.22","psRate":"0.34","week52High":42.98,"institutionHeld":0,"latestPrice":40.63,"eps":1.746474,"divideRate":0.034153,"volume":31557,"delay":15,"ttmEps":1.746474,"open":40.62,"prevYearClose":32.59,"prevWeekClose":40.65,"prevMonthClose":40.05,"prevQuarterClose":41.73,"fiveDayClose":40.05,"twentyDayClose":40.91,"sixtyDayClose":41.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRNY\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ADRNY","amount":0.536163,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-04-14","symbol":"ADRNY","amount":0.704371,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-24"},{"date":"2024-08-12","symbol":"ADRNY","amount":0.5465,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-29"},{"date":"2024-08-07","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-08","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-05","value":0.487825,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-07-21","value":1.33105,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-25","value":0.664599,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-23","value":0.4100218,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-27","value":0.4814575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557437298","title":"Koninklijke Ahold Delhaiz Q2 Adj. EPS $0.74 Up From $0.70 YoY, Sales $26.182B Up From $24.061B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2557437298","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557437298?lang=en_us&edition=fundamental","pubTime":"2025-08-06 20:51","pubTimestamp":1754484694,"startTime":"0","endTime":"0","summary":"Koninklijke Ahold Delhaiz (OTC:ADRNY) reported quarterly earnings of $0.74 per share. This is a 5.71 percent increase over earnings of $0.70 per share from the same period last year.  The company reported $26.182 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46897758/koninklijke-ahold-delhaiz-q2-adj-eps-0-74-up-from-0-70-yoy-sales-26-182b-up-from-24-061b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY"],"gpt_icon":0},{"id":"2540796743","title":"Ahold Delhaize Bets on Physical Stores to Offer Unique Purchasing Experience -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796743?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:12","pubTimestamp":1748873520,"startTime":"0","endTime":"0","summary":"1412 GMT - Physical stores are key for Dutch grocer Ahold Delhaize to offer a personalized shopping experience, CEO Europe and Indonesia Claude Sarrailh says at the Shoptalk Europe retail conference in Barcelona. \"Shops are the number one factor of the brand; it's why customers come to us,\" he says, adding that around 90% of sales come from physical stores. A key factor in attracting consumers to shops is to offer them a unique experience that can't take place in the digital environment, he says. The company has cooking demonstrations and cooks its bakery products in real time to give customers the best quality products. Being very close to their needs with a localized offer is crucial, as expectations are very different in every region, he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY","BK4113"],"gpt_icon":0},{"id":"2537805961","title":"Ahold Delhaize's Reported Carrefour Takeover Talks Seemed Risky -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537805961","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537805961?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:17","pubTimestamp":1747995420,"startTime":"0","endTime":"0","summary":"1016 GMT - Ahold Delhaize reportedly dropping acquisition talks with Carrefour is seen as positive, Bryan Garnier analyst Clement Genelot writes, citing French newspaper La Lettre. Such a deal would have reshaped Ahold Delhaize's equity narrative from a stable, income-focused profile to a speculative growth-and-recovery story, with a likely pause in the shareholder-return policy, he adds. The move would have impacted the Dutch grocer's share price and raised concerns among shareholders, he notes. While Ahold Delhaize is open to large-scale M&A for growth, a deal in Eastern Europe--even with Casino--would be preferable, provided it preserves the shareholder-return policy.Ahold Delhaize shares are down 1.1% at 37.50 euros, while Carrefour shares are down 1.3% at 14.63 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4155","ADRNY","CRRFY"],"gpt_icon":0},{"id":"2533330019","title":"Koninklijke Ahold Delhaiz Q1 Adj. EPS $0.65 Misses $0.69 Estimate, Sales $24.48B Beat $23.23B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330019","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330019?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:29","pubTimestamp":1746624585,"startTime":"0","endTime":"0","summary":"Koninklijke Ahold Delhaiz (OTC:ADRNY) reported quarterly earnings of $0.65 per share which missed the analyst consensus estimate of $0.69 by 5.8 percent. This is a 1.56 percent increase over earnings of $0.64 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45252870/koninklijke-ahold-delhaiz-q1-adj-eps-0-65-misses-0-69-estimate-sales-24-48b-beat-23-23b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRNY\",params:#limit:6,delay:false,,,undefined,":[]}}