US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Koninklijke Ahold Delhaize N.V.

41.08

-0.2100-0.51%

Post-market: 41.080.00000.00%16:45 EST

Volume:67.50K

Turnover:2.77M

Market Cap:36.54B

PE:15.50

High:41.26

Open:41.12

Low:40.94

Close:41.29

52wk High:43.26

52wk Low:32.25

Shares:889.51M

Float Shares:879.56M

Volume Ratio:1.17

T/O Rate:0.01%

Dividend:1.40

Dividend Rate:3.42%

EPS(TTM):2.65

EPS(LYR):2.15

ROE:14.65%

ROA:4.77%

PB:2.21

PE(LYR):19.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ahold Delhaize Shares Turn Lower, Traders Cite Amazon Move to Expand Grocery Delivery

THOMSON REUTERS

Koninklijke Ahold Delhaiz Q3 Adj. EPS $0.78 Up From $0.68 YoY, Sales $26.300B Up From $24.184B YoY

Ahold Delhaize's Strong Beat to Results Was Driven by One-Offs -- Market Talk

Ahold Delhaize to Build $860M Distribution Center in N.C.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","market":"US","secType":"STK","nameCN":"Koninklijke Ahold Delhaize N.V.","latestPrice":41.08,"timestamp":1770670800000,"preClose":41.29,"halted":0,"volume":67499,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:45 EST","volume":33,"amount":1355.6399999999999,"timestamp":1770673539233,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":-0.005085977234197163,"floatShares":879561585,"shares":889511033,"eps":2.650644,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"02-09 16:45:39 EST Delay","open":41.12,"high":41.26,"low":40.94,"amount":2772585.6081999987,"amplitude":0.00775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.650644,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":41.29,"volumeRatio":1.174782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","floatShares":879561585,"roa":"4.77%","roe":"14.65%","lyrEps":2.153226,"volumeRatio":1.174782,"shares":889511033,"dividePrice":1.404499,"high":41.26,"amplitude":0.00775,"preClose":41.29,"low":40.94,"week52Low":32.2487,"pbRate":"2.21","psRate":"0.33","week52High":43.26,"institutionHeld":0.0002,"latestPrice":41.08,"eps":2.650644,"divideRate":0.034189,"volume":67499,"delay":15,"ttmEps":2.650644,"open":41.12,"prevYearClose":40.83,"prevWeekClose":41.29,"prevMonthClose":39.2,"prevQuarterClose":40.83,"fiveDayClose":39.47,"twentyDayClose":39.11,"sixtyDayClose":41.9425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRNY\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ADRNY","amount":0.536163,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-04-14","symbol":"ADRNY","amount":0.704371,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-24"},{"date":"2024-08-12","symbol":"ADRNY","amount":0.5465,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-29"},{"date":"2024-08-07","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-08","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-05","value":0.487825,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-07-21","value":1.33105,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-25","value":0.664599,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-23","value":0.4100218,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-27","value":0.4814575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721710800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590335582","title":"Ahold Delhaize  Shares Turn Lower, Traders Cite Amazon  Move to Expand Grocery Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2590335582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590335582?lang=en_us&edition=fundamental","pubTime":"2025-12-10 20:42","pubTimestamp":1765370545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nFWN3XG0CF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345768153.USD","LU2077746001.SGD","IE00BQXX3C00.GBP","IE00B19Z8X17.USD","IE00BFXG0V08.USD","LU0029864427.USD","LU1035775433.USD","LU2326559502.SGD","LU0985320562.USD","IE00B775H168.HKD","LU2054465674.USD","SG9999015952.SGD","LU0127658192.USD","IE00BMPRXQ63.HKD","LU2764263203.CNY","LU1883839398.USD","LU2065171402.SGD","BK4533","LU1935043536.SGD","BK4507","LU1267930490.SGD","LU0980610538.SGD","LU1868836757.USD","LU0494093205.USD","LU2361044865.SGD","LU2028103732.USD","LU0265550946.USD","LU0308772762.SGD","IE0034235303.USD","LU2092937148.SGD","LU2063271972.USD","LU2083900584.USD","IE00B5TLWC47.USD","LU0215105999.USD","LU2403377893.USD","LU1803068979.SGD","LU1720051108.HKD","LU1633808545.USD","LU1868836591.USD","LU0417517546.SGD","SGXZ81514606.USD","LU1691799644.USD","LU2362541513.USD","LU2552382215.SGD","ADRNY","LU0672654240.SGD","LU0683600562.USD","LU0820561818.USD","LU2087621335.USD","LU1201861165.SGD","IE000W1ABFV2.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU0048584097.USD","LU0345770993.USD","LU0528227936.USD","LU1861559042.SGD","LU0149725797.USD","LU1551013342.USD","LU1823568750.SGD","LU2452424414.USD","LU0861579265.USD","BK4503","IE00B1BXHZ80.USD","BK4579","LU2168564222.USD","LU0964807845.USD","BK4122","LU2023250330.USD","SG9999015986.USD","LU0823434583.USD","LU2242649171.HKD","IE0009356076.USD","LU0965509010.AUD","IE00BN29S564.USD","LU2317271919.USD","LU0289941410.SGD","LU1868836914.USD","IE00B3S45H60.SGD","LU2552382058.USD","LU2362541273.HKD","SG9999002224.SGD","IE00BKDWB100.SGD","LU2505996681.GBP","LU0312595415.SGD","LU0154236417.USD","LU2750360997.AUD","IE0004445239.USD","LU2505996509.AUD","LU1366192091.USD","LU0070217475.USD","LU0820561909.HKD","LU1861127337.USD","IE0004086264.USD","BK4548","BK4554","LU1804176565.USD","LU0456855351.SGD","LU1935042991.SGD","LU0640476718.USD","LU1914381329.SGD","LU0320765489.SGD","LU1037948897.HKD","IE00BQXX3D17.EUR","LU2592432038.USD","IE00BJJMRY28.SGD","LU2552382132.HKD","IE0004091025.USD","LU0162691827.USD","LU0265550359.USD","LU1316542783.SGD","LU0077335932.USD","LU2265009873.SGD","LU2456880835.USD","LU0070302665.USD","LU2065169927.USD","LU0787776722.HKD","LU1066051225.USD","LU0345774391.USD","LU0096362180.USD","LU2211815571.USD","SG9999017495.SGD","LU2764262908.HKD","BK4534","LU0310799852.SGD","BK4543","LU0965508806.USD","LU2362540622.SGD","LU0345769631.USD","LU1934455863.HKD","LU2764263039.SGD","LU0823421416.USD","LU2089284900.SGD","LU0157215616.USD","LU2275660780.HKD","SG9999014906.USD","LU0708994859.HKD","LU2242650005.HKD","LU2250418816.HKD","LU1145028129.USD","LU1839511570.USD","LU0107464264.USD","IE00B7KXQ091.USD","LU0210536198.USD","LU2168564495.EUR","IE00BJLML261.HKD","LU2361044949.HKD","LU2065171311.SGD","LU2111349929.HKD","LU1778281490.HKD","LU2237957902.USD","LU0320765059.SGD","LU2237438978.USD","LU1551013425.SGD","LU1814569148.SGD","LU0648000940.SGD","LU1935043023.USD","LU2750360641.GBP","LU0203202063.USD","LU1232071149.USD","LU1064131342.USD","LU2420271590.USD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","LU0158827948.USD","LU2089283258.USD","LU0198837287.USD","LU0323591593.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU0210528500.USD","SGXZ31699556.SGD","LU2896262040.SGD","LU0708995401.HKD","LU0109392836.USD","LU2092627202.USD","BK4588","LU1267930730.SGD","LU0348723411.USD","LU0072462426.USD","LU0096364046.USD","BK4585","LU2168564149.EUR","LU2237957811.SGD","BK4581","LU2357305700.SGD","SG9999015978.USD","SGXZ23171101.USD","LU2168563687.JPY","LU0882574139.USD","LU0234572021.USD","LU0061474960.USD","LU1496350171.SGD","BK4535","LU1880398554.USD","LU2746668461.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","LU0251132253.USD","LU0053666078.USD","LU0130102774.USD","BK4598","IE00B19Z3B42.SGD","LU1989764664.SGD","BK4592","LU2746668974.SGD","IE00B19Z3581.USD","LU0238689110.USD","LU0345770308.USD","LU1119994496.HKD","LU0345768740.USD","SG9999000418.SGD","LU0211328371.USD","LU0965509101.SGD","LU1718418525.SGD","LU0345769128.USD","LU1629891620.HKD","LU2487616109.SGD","LU2125154778.USD","BK4596","LU1153585028.USD","LU0175139822.USD","LU0208291251.USD","LU2471134523.USD","LU0234570918.USD","LU0823411888.USD","SG9999015945.SGD","IE0003U64NQ7.SGD","IE00BK4W5M84.HKD","LU0353189763.USD","LU0061475181.USD","BK4561","LU2756315318.SGD","IE00B19Z9505.USD","LU0203201768.USD","IE000KEQY171.SGD","BK4532","LU1989764748.USD","LU0354030438.USD","IE00B7SZLL34.SGD","LU1880398471.USD","LU1934455277.USD","LU1548497426.USD","IE0005OL40V9.USD","IE0002270589.USD","IE000ITXATA3.USD","LU2417539215.USD","USAW.SI","LU1868837300.USD","LU2213496289.HKD","LU0823421333.USD","LU0061474705.USD","SG9999004303.SGD","LU1235294995.USD","LU0079474960.USD","LU1791710400.SGD","LU1116320901.HKD","LU0109391861.USD","LU2097829019.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","LU0943347566.SGD","LU1861558580.USD","IE00B5949003.HKD","LU2720916845.USD","IE00BYQQ9H92.USD","BK4566","IE00BQXX3F31.USD","LU0056508442.USD","LU1127390331.HKD","LU1496350502.SGD","BK4559","IE00B4YYXB79.USD","LU1934455194.USD","LU1988902786.USD","LU2023251221.USD","IE0001KFT4U8.USD","LU1066051498.USD","LU1720051017.SGD","SG9999018857.SGD","IE00BZ1G4Q59.USD","LU2211817866.USD","LU0689472784.USD","LU0276348264.USD","LU2361045086.USD","LU0823434740.USD","LU2602419157.SGD","LU0466842654.USD","LU1674673691.USD","LU0724617625.USD","LU2065170008.USD","LU0130103400.USD","IE00B1XK9C88.USD","SG9999001077.SGD","LU1066053197.SGD","LU2360106780.USD","BK4550","LU0072461881.USD","LU0289960550.SGD","LU2264538146.SGD","LU0158827781.USD","LU1429558221.USD","LU0353189680.USD","LU2471134879.HKD","BK4612","SG9999018865.SGD","LU1084165304.USD","LU0642271901.SGD","LU1935042215.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU1261432733.SGD","LU0889565833.HKD","IE00B3SWFQ91.USD","LU1435385759.SGD","IE00BKVL7J92.USD","LU0080751232.USD","LU1674673428.USD","LU2271345857.HKD","SG9999014914.USD","LU1037948541.HKD","LU2461242641.AUD","LU0648001328.SGD","LU1815333072.USD","LU0082616367.USD","LU0310800379.SGD","LU0342679015.USD","LU0128525929.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","LU1280957306.USD","LU1366333091.USD","LU2087625088.SGD","SG9999002232.USD","IE00BFSS7M15.SGD","BK4551","LU0302445910.USD","LU2471134952.CNY","LU1868837136.USD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU1791710582.SGD","LU2462157665.USD","LU0170899867.USD","SGXZ99366536.SGD","LU0390134368.USD","LU0345774631.USD","LU2860962120.EUR","IE0004445015.USD","LU2360032135.SGD","BK4604","LU1244550221.USD","LU2471134796.USD","LU0314104364.USD","LU2543165471.USD","LU2463028550.USD","LU1066051811.HKD","BK4538","GB00BDT5M118.USD","LU0256863902.USD","LU1267930573.SGD","LU1244550494.USD","LU0097036916.USD","LU0256863811.USD","LU2381873111.SGD","LU0820562030.AUD","LU1116320737.USD","LU0011850046.USD","SG9999014880.SGD","BK4524","LU0267386448.USD","LU2125154935.USD","IE00BKPKM429.USD","LU0786609619.USD","LU1069344957.HKD","LU1201861249.SGD","LU2756315664.SGD","LU1046421795.USD","LU2247934214.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU1244550577.SGD","LU0788109477.HKD","LU2430703095.HKD","BK4220","LU2108987350.USD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU2168564065.EUR","LU0210533765.USD","BK4527","LU1074936037.SGD","LU2236285917.USD","LU1852331112.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2581377385","title":"Koninklijke Ahold Delhaiz Q3 Adj. EPS $0.78 Up From $0.68 YoY, Sales $26.300B Up From $24.184B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2581377385","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581377385?lang=en_us&edition=fundamental","pubTime":"2025-11-05 21:51","pubTimestamp":1762350671,"startTime":"0","endTime":"0","summary":"Koninklijke Ahold Delhaiz (OTC:ADRNY) reported quarterly earnings of $0.78 per share. This is a 14.71 percent increase over earnings of $0.68 per share from the same period last year.  The company reported $26.300","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48651861/koninklijke-ahold-delhaiz-q3-adj-eps-0-78-up-from-0-68-yoy-sales-26-300b-up-from-24-184b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ADRNY"],"gpt_icon":0},{"id":"2581747540","title":"Ahold Delhaize's Strong Beat to Results Was Driven by One-Offs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581747540","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581747540?lang=en_us&edition=fundamental","pubTime":"2025-11-05 17:45","pubTimestamp":1762335900,"startTime":"0","endTime":"0","summary":"0945 GMT - Ahold Delhaize's outperformance is expected to be short-lived given that one-offs drove beats to estimates, ING Global Markets Research analyst Maxime Stranart says in a research note. The Dutch grocer posted a beat on third-quarter profitability, driven mainly by nonrecurring items reported in its U.S. division, Stranart says. This, in turn, increased the group's underlying operating profit margin by around 20 basis points, the analyst adds. The company reiterated its full-year guidance, including adjusted EPS growing by a mid-to-high-single digit percentage. This looks more difficult to achieve considering the continuing foreign-exchange headwinds, Stranart says. Shares trade 1.7% higher at 36.27 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ahold Delhaize's Strong Beat to Results Was Driven by One-Offs -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY","BK4113"],"gpt_icon":0},{"id":"2577318372","title":"Ahold Delhaize to Build $860M Distribution Center in N.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2577318372","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577318372?lang=en_us&edition=fundamental","pubTime":"2025-10-23 02:32","pubTimestamp":1761157920,"startTime":"0","endTime":"0","summary":"Ahold Delhaize's U.S. division plans to build a $860 million distribution center to grow its supply chain network on the East Coast.The grocery retail group said Wednesday the Burlington, N.C. facility will deliver fresh and frozen grocery items to its Food Lion grocery brand's stores.The distribution center aims to support Food Lion's growth in North Carolina as well as create new jobs, the company said.The company expects to begin construction on the new facility next year and anticipates operations will start in 2029.Over time, the site is expected to employ over 500 associates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ADRNY","BGSX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRNY\",params:#limit:6,delay:false,,,undefined,":[]}}