US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adtran

9.14

-0.0600-0.65%

Post-market: 9.430.2900+3.17%17:23 EDT

Volume:854.89K

Turnover:7.80M

Market Cap:728.60M

PE:-5.63

High:9.22

Open:9.15

Low:9.05

Close:9.20

Loading ...

Overview Company News Filings

Adtran Is Maintained at Buy by Needham

Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Blend Labs (BLND)

Rosenblatt Securities Remains a Buy on Adtran (ADTN)

CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate

Stock Track | Adtran Stock Plunges 5.79% Pre-Market Following Q1 Earnings Miss

Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance

Adtran Reports Strong Q1 2025 Financial Results

Adtran Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $247.74M Miss $255.07M Estimate

ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Adtran Networks SE Says Q1 Revenues At Eur 114.1 Million Up 4.1% Y-O-Y

BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03

Adtran Holdings Inc - for Q2 of 2025, Coexpects Revenue to Be Within a Range of $247.5 Mln to $262.5 Mln

THOMSON REUTERS

Adtran Holdings, Inc. Reports Preliminary First Quarter 2025 Financial Results

THOMSON REUTERS

Adtran Q1 Adjusted EPS USD 0.03 VS. Ibes Estimate USD -0.03

THOMSON REUTERS

Adtran Q1 Revenue USD 247.7 Million VS. Ibes Estimate USD 245.1 Million

THOMSON REUTERS

Press Release: ADTRAN Holdings, Inc. reports preliminary first quarter 2025 financial results

ADTRAN Holdings Inc expected to post a loss of 3 cents a share - Earnings Preview

Press Release: ADTRAN Holdings, Inc. to release first quarter 2025 financial results on May 7, 2025

Adtran Is Maintained at Buy by Rosenblatt

Investors in ADTRAN Holdings (NASDAQ:ADTN) have seen decent returns of 62% over the past year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADTN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","market":"US","secType":"STK","nameCN":"Adtran","latestPrice":9.14,"timestamp":1752523200000,"preClose":9.2,"halted":0,"volume":854891,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.14,"latestTime":"17:23 EDT","volume":10599,"amount":96904.4,"timestamp":1752528210515},"delay":0,"floatShares":72909729,"shares":79715574,"eps":-1.623046,"marketStatus":"Closed","change":-0.06,"latestTime":"07-14 16:00:00 EDT","open":9.15,"high":9.22,"low":9.05,"amount":7799866.474273999,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.623046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":776404800000,"exchange":"NASDAQ","adjPreClose":9.2,"dividendRate":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.2,"latestTime":"09:20 EDT","volume":1538,"amount":14008.939133999998,"timestamp":1752499226167},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.14,"latestTime":"17:23 EDT","volume":10599,"amount":96904.4,"timestamp":1752528210515},"volumeRatio":0.907457,"impliedVol":0.4542,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","floatShares":72909729,"roa":"-2.88%","roe":"-19.19%","lyrEps":-5.674678,"volumeRatio":0.907457,"shares":79715574,"dividePrice":0.001,"high":9.22,"amplitude":0.018478,"preClose":9.2,"low":9.05,"week52Low":4.62,"pbRate":"5.25","psRate":"0.77","week52High":12.44,"institutionHeld":0.7522,"latestPrice":9.14,"eps":-1.623046,"divideRate":0.000109,"volume":854891,"delay":0,"ttmEps":-1.623046,"open":9.15,"prevYearClose":8.33,"prevWeekClose":9.2,"prevMonthClose":8.97,"prevQuarterClose":8.97,"fiveDayClose":9.66,"twentyDayClose":7.82,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534487828","title":"Adtran Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487828?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:24","pubTimestamp":1746797040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:24 ET (13:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2534484250","title":"Analysts Are Bullish on These Technology Stocks: Adtran (ADTN), Blend Labs (BLND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484250?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:54","pubTimestamp":1746795280,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Adtran (ADTN – Research Report), Blend Labs (BLND – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-adtran-adtn-blend-labs-blnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADTN","BK4539","BK4020","BK4023","BLND"],"gpt_icon":0},{"id":"2534148623","title":"Rosenblatt Securities Remains a Buy on Adtran (ADTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761784,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Adtran (ADTN – Research Report) yesterday and set a price target of $11.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-adtran-adtn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-adtran-adtn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2534163388","title":"CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163388","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163388?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:21","pubTimestamp":1746732075,"startTime":"0","endTime":"0","summary":"CORRECTION: Adtran Q1 Adj. EPS $0.03 Beats $(0.03) Estimate, Sales $247.74M Beat $245.15M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45298002/correction-adtran-q1-adj-eps-0-03-beats-0-03-estimate-sales-247-74m-beat-245-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"1181301368","title":"Stock Track | Adtran Stock Plunges 5.79% Pre-Market Following Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181301368","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181301368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706308,"startTime":"0","endTime":"0","summary":"Adtran  shares tumbled 5.79% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations.The network equipment provider reported adjusted earnings per share  of $0.03 for Q1, missing the analyst consensus estimate of $0.04 by 25%. While this represents a significant improvement from the loss of $0.02 per share in the same period last year, the earnings miss has clearly disappointed investors.Adding to the disappoin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADTN"],"gpt_icon":0},{"id":"1163377218","title":"Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163377218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163377218?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:10","pubTimestamp":1746706234,"startTime":"0","endTime":"0","summary":"Adtran Holdings, Inc.  shares tumbled 5.79% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which presented a mixed picture and weak guidance for the upcoming quarter.The networking equipment provider reported adjusted earnings per share of $0.03, which beat the analyst consensus estimate of -$0.03. However, the company's revenue of $247.74 million fell short of market expectations, missing the analyst consensus estimate of $255.07 million by ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Adtran Plunges 5.79% Pre-market on Mixed Q1 Results and Weak Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADTN"],"gpt_icon":0},{"id":"2533188197","title":"Adtran Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188197?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:59","pubTimestamp":1746701971,"startTime":"0","endTime":"0","summary":"Adtran ( ($ADTN) ) has provided an announcement. On May 7, 2025, ADTRAN Holdings, Inc. announced its preliminary unaudited financial results for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adtran-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adtran-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2533265699","title":"Adtran Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $247.74M Miss $255.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:38","pubTimestamp":1746686317,"startTime":"0","endTime":"0","summary":"Adtran (NASDAQ:ADTN) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 250 percent increase over losses of $(0.02) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45276851/adtran-q1-adj-eps-0-03-misses-0-04-estimate-sales-247-74m-miss-255-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533419639","title":"ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533419639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533419639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:46","pubTimestamp":1746679567,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryADTRAN Holdings Inc ADTN.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533191025","title":"Adtran Networks SE Says Q1 Revenues At Eur 114.1 Million Up 4.1% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533191025?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:13","pubTimestamp":1746674037,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Adtran Networks SE ::*EQS-NEWS: ADTRAN NETWORKS SE ANNOUNCES PRELIMINARY RESULTS FOR Q1 2025*ADTRAN NETWORKS SE - QUARTERLY REVENUES AT EUR 114.1 MILLION UP 4.1% YEAR-OVER-YEAR*ADTRA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD8zJVBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533174609","title":"BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533174609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533174609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673246,"startTime":"0","endTime":"0","summary":"BRIEF-ADTRAN Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD -0.03\n\n\nMay 08 (Reuters) - ADTRAN Q1 revenue USD 247.7 million vs. IBES estimate USD 245.1 million.\n\nQ1 EPS USD -0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6C011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2533917193","title":"Adtran Holdings Inc - for Q2 of 2025, Coexpects Revenue to Be Within a Range of $247.5 Mln to $262.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917193?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5X7NQQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533168917","title":"Adtran Holdings, Inc. Reports Preliminary First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168917?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5X7NQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533917161","title":"Adtran Q1 Adjusted EPS USD 0.03 VS. Ibes Estimate USD -0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917161?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6C011D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533171699","title":"Adtran Q1 Revenue USD 247.7 Million VS. Ibes Estimate USD 245.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533171699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6C011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ADTN"],"gpt_icon":0},{"id":"2533917915","title":"Press Release: ADTRAN Holdings, Inc. reports preliminary first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917915?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673200,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings, Inc.   today announced its preliminary unaudited financial results for the first quarter ended March 31, 2025.-- Revenue: $247.7 million, higher by 10% year-over-year, and above the.  Non-GAAP operating margin  is a non-GAAP financial measure. The Company has provided second quarter 2025 guidance with regard to non-GAAP operating margin. This measure excludes from the corresponding GAAP financial measure the effect of adjustments as described below. The Company has not provided a reconciliation of such non-GAAP guidance to guidance presented on a GAAP basis because it cannot predict and quantify without unreasonable effort all of the adjustments that may occur during the period due to the difficulty of predicting the timing and amounts of various items within a reasonable range. In particular, non-GAAP operating margin excludes certain items, such as acquisition related expenses, amortizations and adjustments, stock-based compensation expense, restructuring expenses, i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2533565198","title":"ADTRAN Holdings Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565198?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478506,"startTime":"0","endTime":"0","summary":"ADTRAN Holdings Inc  expected to post a loss of3cents a share - Earnings Preview ADTRAN Holdings Inc ADTN.OQ ADTN.O is expected to show a rise in quarterly revenue when it reports  results on May 7 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2529657000","title":"Press Release: ADTRAN Holdings, Inc. to release first quarter 2025 financial results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657000?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438460,"startTime":"0","endTime":"0","summary":"When: 9:30 a.m. Central Time on Thursday, May 8, 2025. ADTRAN Holdings, Inc.  is the parent company of Adtran, Inc., a leading global provider of open, disaggregated networking and communications solutions that enable voice, data, video and internet communications across any network infrastructure. From the cloud edge to the subscriber edge, Adtran empowers communications service providers around the world to manage and scale services that connect people, places and things. Adtran solutions are used by service providers, private enterprises, government organizations and millions of individual users worldwide. ADTRAN Holdings, Inc. is also the majority shareholder of Adtran Networks SE, formerly ADVA Optical Networking SE. Find more at Adtran, LinkedIn and Twitter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN","BK4020"],"gpt_icon":0},{"id":"2529563358","title":"Adtran Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563358?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:08","pubTimestamp":1745356080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 17:08 ET (21:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTN"],"gpt_icon":0},{"id":"2527443639","title":"Investors in ADTRAN Holdings (NASDAQ:ADTN) have seen decent returns of 62% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443639?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:51","pubTimestamp":1744725119,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for ADTRAN Holdings, Inc.  shareholders, since the share price has fallen 24% in that time. But that doesn't change the reality that over twelve months the stock has done really well. After all, the share price is up a market-beating 62% in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  Our free stock report includes 1 warning sign investors should be aware of before investing in ADTRAN Holdings.ADTRAN Holdings actually shrunk its revenue over the last year, with a reduction of 20%. The stock is up 62% in that time, a fine performance given the revenue drop. We can correlate the share price rise with revenue or profit growth, but it seems the market had previously expected weaker results, and sentiment around the stock is improving.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-adtran-holdings-nasdaq-adtn-135159254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR","LU2210150020.SGD","ISBC","QID","BK4211","TQQQ","USJW.SI","NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","BK4020","USAW.SI","PSQ","LU2095319765.USD","TSYW.SI","ADTN","BK4585","IE00B64PRP62.GBP","SQQQ",".IXIC","BK4112","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ADTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"ADTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ADTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-05","symbol":"ADTN","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-07","symbol":"ADTN","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.09,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.09,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.09,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.09,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTN","date":"2025-07-11","current":-5.709833,"percent":0.475061,"low":-673.351374,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"high":678.384178,"avg":8.620535,"sd":202.748848,"marketCap":750123551},"quantilePoints":[{"date":"2020-07-17","current":-8.6551,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":551511606},{"date":"2020-07-24","current":-9.482979,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":604264890},{"date":"2020-07-31","current":-9.347508,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595632535},{"date":"2020-08-07","current":-8.880572,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":594678604},{"date":"2020-08-14","current":-8.723013,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":584127855},{"date":"2020-08-21","current":-8.286146,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":554873504},{"date":"2020-08-28","current":-8.035485,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":538088221},{"date":"2020-09-04","current":-7.48403,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":501160598},{"date":"2020-09-11","current":-7.387347,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":494686274},{"date":"2020-09-18","current":-7.505515,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":502599336},{"date":"2020-09-25","current":-7.111619,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":476222463},{"date":"2020-10-02","current":-7.412413,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":496364803},{"date":"2020-10-09","current":-7.799147,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":522262097},{"date":"2020-10-16","current":-7.791985,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":521782517},{"date":"2020-10-23","current":-8.894895,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595637763},{"date":"2020-10-30","current":-7.655912,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":512670506},{"date":"2020-11-06","current":-38.059005,"twenty":-23.17008,"median":21.367475,"eighty":46.915113,"marketCap":584586321},{"date":"2020-11-13","current":-39.495194,"twenty":-23.715768,"median":21.367475,"eighty":46.915113,"marketCap":606646183},{"date":"2020-11-20","current":-37.996562,"twenty":-24.954394,"median":21.367475,"eighty":46.915113,"marketCap":583627197},{"date":"2020-11-27","current":-40.119624,"twenty":-25.24023,"median":21.367475,"eighty":46.915113,"marketCap":616237427},{"date":"2020-12-04","current":-45.770715,"twenty":-25.534728,"median":21.367475,"eighty":46.915113,"marketCap":703038185},{"date":"2020-12-11","current":-43.928647,"twenty":-25.837888,"median":21.367475,"eighty":46.915113,"marketCap":674744015},{"date":"2020-12-18","current":-47.269347,"twenty":-26.985565,"median":21.367475,"eighty":46.915113,"marketCap":726057170},{"date":"2020-12-24","current":-46.894689,"twenty":-27.193446,"median":21.367475,"eighty":46.915113,"marketCap":720302424},{"date":"2020-12-31","current":-46.114152,"twenty":-27.899375,"median":21.367475,"eighty":46.915113,"marketCap":708313369},{"date":"2021-01-08","current":-49.111415,"twenty":-29.13154,"median":21.367475,"eighty":46.915113,"marketCap":754351340},{"date":"2021-01-15","current":-52.171122,"twenty":-29.562424,"median":21.367475,"eighty":46.915113,"marketCap":801348436},{"date":"2021-01-22","current":-54.668842,"twenty":-29.916981,"median":21.367475,"eighty":46.915113,"marketCap":839713412},{"date":"2021-01-29","current":-53.700976,"twenty":-30.350874,"median":21.293238,"eighty":46.915113,"marketCap":824846984},{"date":"2021-02-05","current":324.884232,"twenty":-30.575845,"median":21.825958,"eighty":46.938813,"marketCap":772574704},{"date":"2021-02-12","current":331.539216,"twenty":-30.575845,"median":22.137352,"eighty":47.033885,"marketCap":788400256},{"date":"2021-02-19","current":324.884232,"twenty":-30.575845,"median":22.437763,"eighty":47.156627,"marketCap":772574704},{"date":"2021-02-26","current":342.306361,"twenty":-30.556884,"median":22.843885,"eighty":47.265534,"marketCap":814004527},{"date":"2021-03-05","current":335.903362,"twenty":-30.556884,"median":22.984424,"eighty":47.27143,"marketCap":798778195},{"date":"2021-03-12","current":371.780484,"twenty":-30.556884,"median":23.112186,"eighty":47.38705,"marketCap":884093990},{"date":"2021-03-19","current":363.039882,"twenty":-30.556884,"median":23.354934,"eighty":47.575598,"marketCap":863308839},{"date":"2021-03-26","current":352.673122,"twenty":-30.537924,"median":23.578518,"eighty":47.671795,"marketCap":838656683},{"date":"2021-04-01","current":350.280867,"twenty":-30.537924,"median":23.661564,"eighty":47.74652,"marketCap":832967901},{"date":"2021-04-09","current":372.50474,"twenty":-30.556884,"median":23.814878,"eighty":48.019118,"marketCap":885816272},{"date":"2021-04-16","current":376.378627,"twenty":-30.556884,"median":23.904312,"eighty":48.136788,"marketCap":895028374},{"date":"2021-04-23","current":357.722806,"twenty":-30.556884,"median":23.993745,"eighty":48.459155,"marketCap":850664833},{"date":"2021-04-30","current":348.445868,"twenty":-30.556884,"median":24.262046,"eighty":48.459155,"marketCap":828604274},{"date":"2021-05-07","current":72.832929,"twenty":-30.556884,"median":24.453689,"eighty":48.577927,"marketCap":964526480},{"date":"2021-05-14","current":73.271462,"twenty":-30.556884,"median":24.709214,"eighty":48.681322,"marketCap":970333965},{"date":"2021-05-21","current":71.298066,"twenty":-30.556884,"median":25.19471,"eighty":48.696699,"marketCap":944200282},{"date":"2021-05-28","current":72.394397,"twenty":-30.556884,"median":29.791432,"eighty":48.815472,"marketCap":958718995},{"date":"2021-06-04","current":74.989047,"twenty":-30.556884,"median":30.079969,"eighty":49.053017,"marketCap":993079948},{"date":"2021-06-11","current":78.02223,"twenty":-30.556884,"median":30.542877,"eighty":49.277621,"marketCap":1033248387},{"date":"2021-06-18","current":73.271462,"twenty":-30.556884,"median":30.944757,"eighty":49.443669,"marketCap":970333965},{"date":"2021-06-25","current":77.547153,"twenty":-30.556884,"median":31.234117,"eighty":49.922859,"marketCap":1026956944},{"date":"2021-07-02","current":74.258159,"twenty":-30.556884,"median":31.483783,"eighty":53.78016,"marketCap":983400806},{"date":"2021-07-09","current":71.992409,"twenty":-30.556884,"median":31.585343,"eighty":55.442974,"marketCap":953395467},{"date":"2021-07-16","current":67.460907,"twenty":-30.556884,"median":31.788464,"eighty":56.464417,"marketCap":893384788},{"date":"2021-07-23","current":80.945779,"twenty":-30.556884,"median":31.890025,"eighty":69.098094,"marketCap":1071964954},{"date":"2021-07-30","current":81.895933,"twenty":-30.556884,"median":31.991586,"eighty":70.81568,"marketCap":1084547838},{"date":"2021-08-06","current":65.008786,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1142659436},{"date":"2021-08-13","current":64.67725,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1136832018},{"date":"2021-08-20","current":62.991939,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1107209313},{"date":"2021-08-27","current":67.882103,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1193163720},{"date":"2021-09-03","current":56.890328,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":999961294},{"date":"2021-09-10","current":54.260361,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":953734373},{"date":"2021-09-17","current":52.737749,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":926971418},{"date":"2021-09-24","current":54.094258,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":950814778},{"date":"2021-10-01","current":52.073337,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":915293038},{"date":"2021-10-08","current":52.460911,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":922105427},{"date":"2021-10-15","current":50.356937,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":885123890},{"date":"2021-10-22","current":49.249583,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":865659923},{"date":"2021-10-29","current":51.159769,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":899235266},{"date":"2021-11-05","current":603.468527,"twenty":-30.537924,"median":32.142527,"eighty":71.488097,"marketCap":1007188972},{"date":"2021-11-12","current":616.010406,"twenty":-30.537924,"median":32.142527,"eighty":72.657516,"marketCap":1028121367},{"date":"2021-11-19","current":626.218911,"twenty":-30.537924,"median":32.142527,"eighty":73.381095,"marketCap":1045159363},{"date":"2021-11-26","current":600.843483,"twenty":-30.518963,"median":32.171862,"eighty":73.505346,"marketCap":1002807773},{"date":"2021-12-03","current":591.012061,"twenty":-30.518963,"median":32.171862,"eighty":74.945194,"marketCap":986399130},{"date":"2021-12-10","current":618.076825,"twenty":-30.518963,"median":32.171862,"eighty":75.94651,"marketCap":1031570221},{"date":"2021-12-17","current":621.607011,"twenty":-30.518963,"median":32.171862,"eighty":77.123238,"marketCap":1037462102},{"date":"2021-12-23","current":647.495046,"twenty":-30.518963,"median":32.171862,"eighty":78.000303,"marketCap":1080669232},{"date":"2021-12-31","current":671.617987,"twenty":-30.518963,"median":32.171862,"eighty":78.957765,"marketCap":1120930421},{"date":"2022-01-07","current":601.014256,"twenty":-30.500003,"median":32.193019,"eighty":80.887308,"marketCap":1003092794},{"date":"2022-01-14","current":577.773862,"twenty":-30.500003,"median":32.193019,"eighty":87.509516,"marketCap":964304576},{"date":"2022-01-21","current":513.053775,"twenty":-30.500003,"median":32.193019,"eighty":107.478221,"marketCap":856286751},{"date":"2022-01-28","current":541.295268,"twenty":-30.500003,"median":32.193019,"eighty":108.962944,"marketCap":903421802},{"date":"2022-02-04","current":-114.289533,"twenty":-31.073893,"median":32.106459,"eighty":109.056573,"marketCap":986890121},{"date":"2022-02-11","current":-117.985464,"twenty":-34.479288,"median":31.955459,"eighty":109.056573,"marketCap":1018804478},{"date":"2022-02-18","current":-117.701161,"twenty":-34.734814,"median":31.886675,"eighty":109.056573,"marketCap":1016349527},{"date":"2022-02-25","current":-117.461619,"twenty":-34.912663,"median":31.788464,"eighty":109.056573,"marketCap":1014281083},{"date":"2022-03-04","current":-112.114698,"twenty":-35.066875,"median":31.585343,"eighty":109.056573,"marketCap":968110418},{"date":"2022-03-11","current":-110.977055,"twenty":-35.233885,"median":31.36559,"eighty":109.056573,"marketCap":958286873},{"date":"2022-03-18","current":-111.773405,"twenty":-35.559834,"median":31.179101,"eighty":109.056573,"marketCap":965163355},{"date":"2022-03-25","current":-107.734773,"twenty":-35.916176,"median":30.874419,"eighty":109.056573,"marketCap":930289768},{"date":"2022-04-01","current":-105.08315,"twenty":-35.972954,"median":30.355221,"eighty":109.056573,"marketCap":907393000},{"date":"2022-04-08","current":-100.85698,"twenty":-36.189748,"median":29.937879,"eighty":109.056573,"marketCap":870900021},{"date":"2022-04-14","current":-101.713636,"twenty":-36.246527,"median":29.683231,"eighty":109.056573,"marketCap":878297246},{"date":"2022-04-22","current":-102.170519,"twenty":-36.50342,"median":22.307204,"eighty":109.056573,"marketCap":882242433},{"date":"2022-04-29","current":-99.314999,"twenty":-36.883818,"median":21.854266,"eighty":109.056573,"marketCap":857585015},{"date":"2022-05-06","current":-84.52478,"twenty":-37.595212,"median":-5.159722,"eighty":109.056573,"marketCap":900865109},{"date":"2022-05-13","current":-81.022118,"twenty":-38.433664,"median":-5.733782,"eighty":109.056573,"marketCap":863533731},{"date":"2022-05-20","current":-83.418676,"twenty":-39.058093,"median":-6.816097,"eighty":109.056573,"marketCap":889076253},{"date":"2022-05-27","current":-86.967427,"twenty":-39.538904,"median":-7.093714,"eighty":109.056573,"marketCap":926898834},{"date":"2022-06-03","current":-88.949196,"twenty":-40.957522,"median":-7.253548,"eighty":109.056573,"marketCap":948020535},{"date":"2022-06-10","current":-84.616956,"twenty":-45.396057,"median":-7.309176,"eighty":109.056573,"marketCap":901847514},{"date":"2022-06-17","current":-81.713433,"twenty":-45.99551,"median":-7.339004,"eighty":109.056573,"marketCap":870901766},{"date":"2022-06-24","current":-85.12392,"twenty":-46.538764,"median":-7.387888,"eighty":109.131732,"marketCap":907250740},{"date":"2022-07-01","current":-83.787378,"twenty":-47.057041,"median":-7.48403,"eighty":109.131732,"marketCap":893005872},{"date":"2022-07-08","current":-94.756242,"twenty":-48.824177,"median":-7.523598,"eighty":109.131732,"marketCap":1009912031},{"date":"2022-07-15","current":-146.537758,"twenty":-51.028415,"median":-7.587876,"eighty":109.131732,"marketCap":1561799420},{"date":"2022-07-22","current":-174.104266,"twenty":-53.476181,"median":-7.736906,"eighty":109.131732,"marketCap":1855603272},{"date":"2022-07-29","current":-174.757157,"twenty":-54.650109,"median":-7.772161,"eighty":109.131732,"marketCap":1862561784},{"date":"2022-08-05","current":-135.702961,"twenty":-55.491208,"median":-7.799147,"eighty":109.131732,"marketCap":1845695970},{"date":"2022-08-12","current":-139.402916,"twenty":-56.194156,"median":-7.856441,"eighty":109.131732,"marketCap":1896019057},{"date":"2022-08-19","current":-142.818259,"twenty":-56.730857,"median":-7.913735,"eighty":109.131732,"marketCap":1942471136},{"date":"2022-08-26","current":-138.54908,"twenty":-57.003659,"median":-7.949544,"eighty":109.131732,"marketCap":1884406037},{"date":"2022-09-02","current":-129.099964,"twenty":-57.701807,"median":-8.024914,"eighty":109.131732,"marketCap":1755888616},{"date":"2022-09-09","current":-114.072455,"twenty":-58.279711,"median":-8.078456,"eighty":109.131732,"marketCap":1551499465},{"date":"2022-09-16","current":-105.81871,"twenty":-58.976837,"median":-8.142264,"eighty":109.131732,"marketCap":1439240272},{"date":"2022-09-23","current":-103.086435,"twenty":-59.095348,"median":-8.205452,"eighty":109.131732,"marketCap":1402078608},{"date":"2022-09-30","current":-111.454026,"twenty":-59.443911,"median":-8.256212,"eighty":109.131732,"marketCap":1515886204},{"date":"2022-10-07","current":-116.80473,"twenty":-60.615082,"median":-8.278791,"eighty":109.131732,"marketCap":1588661129},{"date":"2022-10-14","current":-109.746354,"twenty":-61.953563,"median":-8.286317,"eighty":109.131732,"marketCap":1492660164},{"date":"2022-10-21","current":-108.778674,"twenty":-63.508154,"median":-8.323948,"eighty":109.131732,"marketCap":1479498741},{"date":"2022-10-28","current":-128.075362,"twenty":-64.728124,"median":-8.368506,"eighty":109.131732,"marketCap":1741952992},{"date":"2022-11-04","current":-116.690885,"twenty":-78.496431,"median":-8.397154,"eighty":109.131732,"marketCap":1587112726},{"date":"2022-11-11","current":-33.79414,"twenty":-79.538095,"median":-8.450389,"eighty":109.131732,"marketCap":1524386082},{"date":"2022-11-18","current":-36.23875,"twenty":-79.538095,"median":-8.508006,"eighty":109.131732,"marketCap":1634657515},{"date":"2022-11-25","current":-34.930367,"twenty":-79.538095,"median":-8.564786,"eighty":109.131732,"marketCap":1575639002},{"date":"2022-12-02","current":-35.92887,"twenty":-79.538095,"median":-8.601263,"eighty":109.131732,"marketCap":1620679446},{"date":"2022-12-09","current":-34.379469,"twenty":-79.538095,"median":-8.662626,"eighty":109.131732,"marketCap":1550789101},{"date":"2022-12-16","current":-32.606267,"twenty":-79.538095,"median":-8.674851,"eighty":109.131732,"marketCap":1470803484},{"date":"2022-12-23","current":-32.444914,"twenty":-79.538095,"median":-8.701528,"eighty":109.131732,"marketCap":1463525196},{"date":"2022-12-30","current":-32.444914,"twenty":-79.538095,"median":-8.723013,"eighty":109.131732,"marketCap":1463525196},{"date":"2023-01-06","current":-33.066531,"twenty":-79.538095,"median":-8.757676,"eighty":109.131732,"marketCap":1491565062},{"date":"2023-01-13","current":-34.275229,"twenty":-79.538095,"median":-8.794169,"eighty":109.131732,"marketCap":1546087022},{"date":"2023-01-20","current":-31.702428,"twenty":-79.538095,"median":-8.824895,"eighty":109.131732,"marketCap":1430033135},{"date":"2023-01-27","current":-32.237709,"twenty":-79.538095,"median":-8.880572,"eighty":109.131732,"marketCap":1454178575},{"date":"2023-02-03","current":-31.357086,"twenty":-79.538095,"median":-8.940128,"eighty":109.131732,"marketCap":1414455432},{"date":"2023-02-10","current":-29.647641,"twenty":-79.538095,"median":-9.05536,"eighty":109.131732,"marketCap":1337345802},{"date":"2023-02-17","current":-29.336833,"twenty":-79.538095,"median":-9.066434,"eighty":109.131732,"marketCap":1323325869},{"date":"2023-02-24","current":-662.26268,"twenty":-80.736374,"median":-9.093771,"eighty":109.131732,"marketCap":1349029079},{"date":"2023-03-03","current":-648.497856,"twenty":-82.755014,"median":-9.16099,"eighty":109.131732,"marketCap":1320990132},{"date":"2023-03-10","current":-612.984878,"twenty":-83.114498,"median":-9.219563,"eighty":109.131732,"marketCap":1248650196},{"date":"2023-03-17","current":-593.298336,"twenty":-83.566157,"median":-9.320549,"eighty":109.131732,"marketCap":1208548710},{"date":"2023-03-24","current":-609.124771,"twenty":-84.902699,"median":-9.347508,"eighty":109.131732,"marketCap":1240787159},{"date":"2023-03-31","current":-612.242606,"twenty":-85.787583,"median":-9.412952,"eighty":109.056573,"marketCap":1247138189},{"date":"2023-04-06","current":-586.764667,"twenty":-87.041167,"median":-9.490032,"eighty":109.056573,"marketCap":1195239627},{"date":"2023-04-14","current":-414.209531,"twenty":-89.004501,"median":-9.545099,"eighty":109.131732,"marketCap":843744815},{"date":"2023-04-21","current":-364.79777,"twenty":-93.720235,"median":-9.621921,"eighty":108.967561,"marketCap":743093057},{"date":"2023-04-28","current":-344.724242,"twenty":-94.69392,"median":-9.681114,"eighty":107.478221,"marketCap":702203280},{"date":"2023-05-05","current":-336.231595,"twenty":-96.25921,"median":-9.876392,"eighty":82.941102,"marketCap":684903760},{"date":"2023-05-12","current":-18.361463,"twenty":-96.308511,"median":-22.585415,"eighty":80.814219,"marketCap":649518376},{"date":"2023-05-19","current":-19.344756,"twenty":-96.308511,"median":-22.585415,"eighty":78.789661,"marketCap":684301397},{"date":"2023-05-25","current":-19.455933,"twenty":-96.308511,"median":-22.585415,"eighty":78.014921,"marketCap":688234163},{"date":"2023-06-02","current":-19.389227,"twenty":-96.444087,"median":-22.942711,"eighty":77.123238,"marketCap":685874503},{"date":"2023-06-09","current":-20.589936,"twenty":-96.444087,"median":-22.942711,"eighty":75.94651,"marketCap":728348383},{"date":"2023-06-16","current":-24.258769,"twenty":-96.444087,"median":-23.202562,"eighty":74.945194,"marketCap":858129683},{"date":"2023-06-23","current":-22.524411,"twenty":-96.505713,"median":-23.429932,"eighty":73.512654,"marketCap":796778523},{"date":"2023-06-30","current":-23.480531,"twenty":-96.628964,"median":-23.480531,"eighty":73.381095,"marketCap":830600316},{"date":"2023-07-07","current":-23.013589,"twenty":-96.628964,"median":-23.547237,"eighty":72.832929,"marketCap":814082696},{"date":"2023-07-14","current":-24.303239,"twenty":-96.628964,"median":-23.559858,"eighty":71.590421,"marketCap":859702789},{"date":"2023-07-21","current":-22.724529,"twenty":-96.628964,"median":-23.547237,"eighty":71.33461,"marketCap":803857503},{"date":"2023-07-28","current":-22.035234,"twenty":-96.628964,"median":-23.429932,"eighty":71.33461,"marketCap":779474350},{"date":"2023-08-04","current":-19.922875,"twenty":-96.628964,"median":-23.191472,"eighty":71.33461,"marketCap":704751783},{"date":"2023-08-11","current":-8.492658,"twenty":-96.628964,"median":-23.013589,"eighty":71.33461,"marketCap":601713297},{"date":"2023-08-18","current":-9.061887,"twenty":-96.628964,"median":-22.780303,"eighty":71.33461,"marketCap":642043724},{"date":"2023-08-24","current":-9.050781,"twenty":-96.628964,"median":-22.585415,"eighty":71.33461,"marketCap":641256906},{"date":"2023-09-01","current":-9.494991,"twenty":-96.628964,"median":-22.012999,"eighty":71.33461,"marketCap":672729637},{"date":"2023-09-08","current":-9.028571,"twenty":-96.628964,"median":-21.634997,"eighty":71.33461,"marketCap":639683269},{"date":"2023-09-15","current":-8.98415,"twenty":-96.628964,"median":-20.323111,"eighty":71.33461,"marketCap":636535996},{"date":"2023-09-22","current":-9.00636,"twenty":-96.628964,"median":-19.811698,"eighty":71.33461,"marketCap":638109633},{"date":"2023-09-29","current":-9.128518,"twenty":-96.628964,"median":-19.389227,"eighty":71.33461,"marketCap":646764634},{"date":"2023-10-06","current":-8.662097,"twenty":-96.628964,"median":-19.072802,"eighty":71.33461,"marketCap":613718266},{"date":"2023-10-13","current":-8.495519,"twenty":-96.628964,"median":-9.861988,"eighty":71.33461,"marketCap":601915991},{"date":"2023-10-20","current":-7.840309,"twenty":-96.628964,"median":-9.678659,"eighty":71.33461,"marketCap":555493712},{"date":"2023-10-27","current":-7.362783,"twenty":-96.628964,"median":-9.635238,"eighty":71.33461,"marketCap":521660526},{"date":"2023-11-03","current":-7.784782,"twenty":-96.628964,"median":-9.573907,"eighty":71.33461,"marketCap":551559621},{"date":"2023-11-10","current":-3.877897,"twenty":-96.628964,"median":-9.497085,"eighty":71.33461,"marketCap":394195963},{"date":"2023-11-17","current":-4.157455,"twenty":-96.628964,"median":-9.442408,"eighty":71.33461,"marketCap":422613624},{"date":"2023-11-24","current":-4.188423,"twenty":-96.628964,"median":-9.408405,"eighty":71.33461,"marketCap":425761584},{"date":"2023-12-01","current":-4.049067,"twenty":-96.628964,"median":-9.340673,"eighty":71.33461,"marketCap":411595764},{"date":"2023-12-08","current":-4.745847,"twenty":-96.628964,"median":-9.320549,"eighty":71.33461,"marketCap":482424863},{"date":"2023-12-15","current":-5.489079,"twenty":-96.628964,"median":-9.247415,"eighty":71.33461,"marketCap":557975902},{"date":"2023-12-22","current":-5.473595,"twenty":-96.628964,"median":-9.1946,"eighty":71.33461,"marketCap":556401922},{"date":"2023-12-29","current":-5.729081,"twenty":-96.628964,"median":-9.166964,"eighty":71.33461,"marketCap":582372592},{"date":"2024-01-05","current":-5.589725,"twenty":-96.678264,"median":-9.139039,"eighty":71.385772,"marketCap":568206772},{"date":"2024-01-12","current":-5.574241,"twenty":-96.678264,"median":-9.093771,"eighty":71.385772,"marketCap":566632792},{"date":"2024-01-19","current":-5.450369,"twenty":-96.727565,"median":-9.071378,"eighty":71.436934,"marketCap":554040952},{"date":"2024-01-26","current":-5.465853,"twenty":-96.678264,"median":-9.061887,"eighty":71.385772,"marketCap":555614932},{"date":"2024-02-02","current":-5.187141,"twenty":-96.678264,"median":-9.039676,"eighty":71.385772,"marketCap":527283293},{"date":"2024-02-09","current":-4.954881,"twenty":-96.678264,"median":-9.028571,"eighty":71.385772,"marketCap":503673593},{"date":"2024-02-16","current":-5.086495,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":517052423},{"date":"2024-02-23","current":-4.776815,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":485572823},{"date":"2024-03-01","current":-1.672833,"twenty":-96.628964,"median":-8.950834,"eighty":71.33461,"marketCap":447797304},{"date":"2024-03-08","current":-1.85511,"twenty":-96.628964,"median":-8.932673,"eighty":71.33461,"marketCap":496590683},{"date":"2024-03-15","current":-1.599334,"twenty":-96.628964,"median":-8.887313,"eighty":71.33461,"marketCap":428122554},{"date":"2024-03-22","current":-1.613715,"twenty":-96.628964,"median":-8.831294,"eighty":71.33461,"marketCap":431972224},{"date":"2024-03-28","current":-1.572338,"twenty":-96.628964,"median":-8.803708,"eighty":71.33461,"marketCap":420896013},{"date":"2024-04-05","current":-1.516183,"twenty":-96.678264,"median":-8.784255,"eighty":71.385772,"marketCap":405864012},{"date":"2024-04-12","current":-1.462984,"twenty":-96.678264,"median":-8.745414,"eighty":71.385772,"marketCap":391623170},{"date":"2024-04-19","current":-1.397962,"twenty":-96.628964,"median":-8.706518,"eighty":71.385772,"marketCap":374217696},{"date":"2024-04-26","current":-1.350674,"twenty":-94.903447,"median":-8.686196,"eighty":71.33461,"marketCap":361559169},{"date":"2024-05-03","current":-1.365451,"twenty":-94.163939,"median":-8.672881,"eighty":71.33461,"marketCap":365514959},{"date":"2024-05-10","current":-0.769443,"twenty":-92.912736,"median":-8.658599,"eighty":71.33461,"marketCap":424851803},{"date":"2024-05-17","current":-0.766873,"twenty":-88.764846,"median":-8.596192,"eighty":71.33461,"marketCap":423432742},{"date":"2024-05-24","current":-0.745452,"twenty":-86.50655,"median":-8.563468,"eighty":71.33461,"marketCap":411605012},{"date":"2024-05-31","current":-0.795434,"twenty":-85.262183,"median":-8.512807,"eighty":71.33461,"marketCap":439203049},{"date":"2024-06-07","current":-0.759733,"twenty":-84.616956,"median":-8.464382,"eighty":71.33461,"marketCap":419490166},{"date":"2024-06-14","current":-0.724031,"twenty":-83.234326,"median":-8.429314,"eighty":71.385772,"marketCap":399777282},{"date":"2024-06-21","current":-0.742596,"twenty":-82.930147,"median":-8.391462,"eighty":71.436934,"marketCap":410027982},{"date":"2024-06-28","current":-0.712606,"twenty":-81.713433,"median":-8.381643,"eighty":71.590421,"marketCap":393469159},{"date":"2024-07-05","current":-0.731171,"twenty":-80.699504,"median":-8.339,"eighty":71.590421,"marketCap":403719859},{"date":"2024-07-12","current":-0.785438,"twenty":-77.826568,"median":-8.317835,"eighty":71.590421,"marketCap":433683442},{"date":"2024-07-15","current":-0.825424,"twenty":-56.261138,"median":-8.308896,"eighty":71.590421,"marketCap":455761872},{"date":"2024-08-02","current":-0.91682,"twenty":-55.761594,"median":-8.327711,"eighty":70.172499,"marketCap":506226854},{"date":"2024-08-09","current":-0.686368,"twenty":-55.761594,"median":-8.327711,"eighty":67.772095,"marketCap":386372521},{"date":"2024-08-16","current":-0.722435,"twenty":-55.761594,"median":-8.327711,"eighty":65.185606,"marketCap":406675142},{"date":"2024-08-23","current":-0.742074,"twenty":-55.761594,"median":-8.327711,"eighty":64.809864,"marketCap":417730388},{"date":"2024-08-30","current":-0.803796,"twenty":-55.761594,"median":-8.327711,"eighty":63.892613,"marketCap":452475449},{"date":"2024-09-06","current":-0.728046,"twenty":-55.761594,"median":-8.327711,"eighty":58.793055,"marketCap":409833783},{"date":"2024-09-13","current":-0.736463,"twenty":-55.761594,"median":-8.327711,"eighty":56.369871,"marketCap":414571746},{"date":"2024-09-20","current":-0.819227,"twenty":-55.761594,"median":-8.327711,"eighty":54.276971,"marketCap":461161714},{"date":"2024-09-27","current":-0.830449,"twenty":-55.761594,"median":-8.327711,"eighty":53.717758,"marketCap":467478998},{"date":"2024-10-04","current":-0.82063,"twenty":-55.761594,"median":-8.327711,"eighty":52.654698,"marketCap":461951374},{"date":"2024-10-11","current":-0.806602,"twenty":-55.761594,"median":-8.327711,"eighty":52.029043,"marketCap":454054770},{"date":"2024-10-18","current":-0.885158,"twenty":-55.761594,"median":-8.327711,"eighty":51.718983,"marketCap":498275756},{"date":"2024-10-25","current":-0.866922,"twenty":-55.761594,"median":-8.327711,"eighty":50.761122,"marketCap":488010170},{"date":"2024-10-31","current":-0.894977,"twenty":-55.761594,"median":-8.327711,"eighty":49.913995,"marketCap":503803379},{"date":"2024-11-08","current":-1.155535,"twenty":-56.011366,"median":-8.293843,"eighty":49.941679,"marketCap":596193654},{"date":"2024-11-15","current":-1.220077,"twenty":-56.011366,"median":-8.278985,"eighty":49.941679,"marketCap":629494047},{"date":"2024-11-22","current":-1.249163,"twenty":-56.011366,"median":-8.257499,"eighty":49.941679,"marketCap":644500806},{"date":"2024-11-29","current":-1.301212,"twenty":-56.011366,"median":-8.226108,"eighty":49.941679,"marketCap":671355007},{"date":"2024-12-06","current":-1.285903,"twenty":-56.011366,"median":-8.173425,"eighty":49.941679,"marketCap":663456712},{"date":"2024-12-13","current":-1.356322,"twenty":-56.011366,"median":-8.115206,"eighty":49.941679,"marketCap":699788866},{"date":"2024-12-20","current":-1.284373,"twenty":-56.011366,"median":-8.078456,"eighty":49.941679,"marketCap":662666883},{"date":"2024-12-27","current":-1.299681,"twenty":-56.011366,"median":-8.024914,"eighty":49.941679,"marketCap":670565177},{"date":"2025-01-03","current":-1.331829,"twenty":-56.011366,"median":-7.98527,"eighty":49.941679,"marketCap":687151595},{"date":"2025-01-10","current":-1.605848,"twenty":-56.261138,"median":-7.920228,"eighty":49.969363,"marketCap":828531061},{"date":"2025-01-17","current":-1.550738,"twenty":-56.261138,"median":-7.870423,"eighty":49.969363,"marketCap":800097202},{"date":"2025-01-24","current":-1.582886,"twenty":-56.261138,"median":-7.841291,"eighty":49.969363,"marketCap":816683620},{"date":"2025-01-31","current":-1.630342,"twenty":-56.261138,"median":-7.802728,"eighty":49.969363,"marketCap":841168332},{"date":"2025-02-07","current":-1.751278,"twenty":-56.261138,"median":-7.781222,"eighty":49.969363,"marketCap":903564856},{"date":"2025-02-14","current":-1.810981,"twenty":-56.261138,"median":-7.753783,"eighty":49.969363,"marketCap":934368203},{"date":"2025-02-21","current":-1.765055,"twenty":-56.261138,"median":-7.716358,"eighty":49.969363,"marketCap":910673321},{"date":"2025-02-28","current":-1.851633,"twenty":-56.261138,"median":-7.567066,"eighty":49.969363,"marketCap":834849696},{"date":"2025-03-07","current":-1.684445,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":759468913},{"date":"2025-03-14","current":-1.535661,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":692386486},{"date":"2025-03-21","current":-1.601197,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":721934698},{"date":"2025-03-28","current":-1.633079,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":736309504},{"date":"2025-04-04","current":-1.379792,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":622109657},{"date":"2025-04-11","current":-1.335511,"twenty":-56.261138,"median":-7.496405,"eighty":49.969363,"marketCap":602144648},{"date":"2025-04-17","current":-1.31957,"twenty":-56.261138,"median":-7.444641,"eighty":49.969363,"marketCap":594957245},{"date":"2025-04-25","current":-1.367366,"twenty":-60.574224,"median":-7.376604,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-02","current":-1.381554,"twenty":-60.574224,"median":-7.312148,"eighty":50.046878,"marketCap":622904229},{"date":"2025-05-09","current":-4.554844,"twenty":-60.574224,"median":-7.085152,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-16","current":-4.838414,"twenty":-60.574224,"median":-5.736823,"eighty":50.046878,"marketCap":654889042},{"date":"2025-05-23","current":-4.775386,"twenty":-60.574224,"median":-5.651661,"eighty":50.046878,"marketCap":627361567},{"date":"2025-05-30","current":-4.951353,"twenty":-60.574224,"median":-5.574241,"eighty":50.046878,"marketCap":650479083},{"date":"2025-06-06","current":-4.829997,"twenty":-60.574224,"median":-5.512305,"eighty":50.046878,"marketCap":634535969},{"date":"2025-06-13","current":-4.745047,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"marketCap":623375788},{"date":"2025-06-20","current":-4.817861,"twenty":-64.88731,"median":-5.384562,"eighty":50.124393,"marketCap":632941657},{"date":"2025-06-27","current":-5.315423,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":698308428},{"date":"2025-07-03","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-11","current":-5.709833,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":750123551}],"updateTime":1752543127754}}}