US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aditxt, Inc.

0.0068

-0.0010-12.82%

Volume:12.77M

Turnover:94.16K

Market Cap:6.79M

PE:0.00

High:0.0082

Open:0.0076

Low:0.0061

Close:0.0078

52wk High:26,604.72

52wk Low:0.0018

Shares:998.00M

Float Shares:998.00M

Volume Ratio:1.36

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1,380.7628

EPS(LYR):-2,828.0610

ROE:-699.13%

ROA:-50.76%

PB:-0.20

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aditxt Sells Majority Stake in Pearsanta to MDNA Holdings

Takeover Time 2026 LLC Disposes of 3,420,439 Aditxt Shares Worth $68,408.78

Aditxt, Inc's Officer Adam Nunes purchased 7340178 shares and sold 5120480 shares

HRT Financial LP Disposes of 5,120,480 Aditxt Shares Worth $92,169

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ADTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","market":"US","secType":"STK","nameCN":"Aditxt, Inc.","latestPrice":0.0068,"timestamp":1789156800000,"preClose":0.0078,"halted":0,"volume":12772875,"delay":15,"changeRate":-0.12820512820512822,"floatShares":998000000,"shares":998000000,"eps":-1380.7628,"marketStatus":"Closed","change":-0.001,"latestTime":"09-11 16:00:00 EDT Delay","open":0.0076,"high":0.0082,"low":0.0061,"amount":94155.84348899999,"amplitude":0.269231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1380.7628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"listingDate":1593489600000,"exchange":"PINK LIMITED","adjPreClose":0.0078,"volumeRatio":1.356475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","floatShares":998000000,"roa":"-50.76%","roe":"-699.13%","lyrEps":-2828.061,"volumeRatio":1.356475,"shares":998000000,"dividePrice":0,"high":0.0082,"amplitude":0.269231,"preClose":0.0078,"low":0.0061,"week52Low":0.0018,"pbRate":"-0.20","psRate":"473.38","week52High":26604.72,"institutionHeld":0,"latestPrice":0.0068,"eps":-1380.7628,"divideRate":0,"volume":12772875,"delay":15,"ttmEps":-1380.7628,"open":0.0076,"prevYearClose":180.252,"prevWeekClose":0.0095,"prevMonthClose":0.0075,"prevQuarterClose":0.0059,"fiveDayClose":0.0068,"twentyDayClose":0.0024,"sixtyDayClose":0.0109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-25","symbol":"ADTX","reason":null,"defaultRemindTime":1782394200000,"announcedDate":"2026-06-24","type":"delisting","dateTimestamp":1782360000000},{"market":"US","date":"2026-05-20","symbol":"ADTX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-205.54},{"market":"US","date":"2026-05-18","symbol":"ADTX","defaultRemindTime":1779111000000,"type":"split","dateTimestamp":1779076800000,"forFactor":27,"toFactor":1,"ratio":27},{"market":"US","date":"2026-03-31","symbol":"ADTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"ADTX","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTX","date":"2026-06-24","current":-0.000655,"percent":0.986939,"low":-5.879837,"twenty":-0.289328,"median":-0.122716,"eighty":-0.04841,"high":-0.000041,"avg":-0.407012,"sd":0.828207,"marketCap":34023},"quantilePoints":[{"date":"2021-09-17","current":-1.762531,"twenty":-6.779325,"median":-3.971493,"eighty":-2.660901,"marketCap":35221803},{"date":"2021-09-24","current":-1.815301,"twenty":-6.706798,"median":-3.953107,"eighty":-2.585736,"marketCap":36276348},{"date":"2021-10-01","current":-1.720315,"twenty":-6.381716,"median":-3.93472,"eighty":-2.531253,"marketCap":34378167},{"date":"2021-10-08","current":-1.868072,"twenty":-5.895828,"median":-3.870367,"eighty":-2.474746,"marketCap":37330893},{"date":"2021-10-15","current":-1.920842,"twenty":-5.869716,"median":-3.824401,"eighty":-2.412631,"marketCap":38385438},{"date":"2021-10-22","current":-2.154585,"twenty":-5.807926,"median":-3.704889,"eighty":-2.36561,"marketCap":43056480},{"date":"2021-10-29","current":-2.194984,"twenty":-5.573903,"median":-3.677309,"eighty":-2.330346,"marketCap":43863789},{"date":"2021-11-05","current":-2.800961,"twenty":-5.526666,"median":-3.668115,"eighty":-2.337207,"marketCap":55973424},{"date":"2021-11-12","current":-1.871796,"twenty":-5.402952,"median":-3.640535,"eighty":-2.337207,"marketCap":37405317},{"date":"2021-11-19","current":-1.106972,"twenty":-5.37596,"median":-3.632474,"eighty":-2.285893,"marketCap":29888193},{"date":"2021-11-26","current":-1.116945,"twenty":-5.37596,"median":-3.618012,"eighty":-2.233007,"marketCap":30157456},{"date":"2021-12-03","current":-1.292742,"twenty":-5.330972,"median":-3.603762,"eighty":-2.222764,"marketCap":34903981},{"date":"2021-12-10","current":-1.270667,"twenty":-5.285985,"median":-3.585376,"eighty":-2.192035,"marketCap":34307964},{"date":"2021-12-17","current":-1.095681,"twenty":-5.281982,"median":-3.574675,"eighty":-2.181518,"marketCap":29583332},{"date":"2021-12-23","current":-1.144181,"twenty":-5.26719,"median":-3.566989,"eighty":-2.154274,"marketCap":30892829},{"date":"2021-12-31","current":-0.863815,"twenty":-5.263492,"median":-3.557193,"eighty":-1.918731,"marketCap":23322976},{"date":"2022-01-07","current":-0.77181,"twenty":-5.21426,"median":-3.530216,"eighty":-1.878626,"marketCap":20838847},{"date":"2022-01-14","current":-0.737168,"twenty":-5.107225,"median":-3.530216,"eighty":-1.865961,"marketCap":19903491},{"date":"2022-01-21","current":-0.637428,"twenty":-5.070047,"median":-3.530214,"eighty":-1.842742,"marketCap":17210538},{"date":"2022-01-28","current":-0.668849,"twenty":-5.04409,"median":-3.51183,"eighty":-1.810524,"marketCap":18058883},{"date":"2022-02-04","current":-0.688506,"twenty":-5.009255,"median":-3.48425,"eighty":-1.763883,"marketCap":18589643},{"date":"2022-02-11","current":-0.663048,"twenty":-4.993569,"median":-3.423507,"eighty":-1.716093,"marketCap":17902266},{"date":"2022-02-18","current":-0.596501,"twenty":-4.993569,"median":-3.392864,"eighty":-1.694985,"marketCap":16105513},{"date":"2022-02-25","current":-0.588606,"twenty":-4.959824,"median":-3.379046,"eighty":-1.661212,"marketCap":15892339},{"date":"2022-03-04","current":-0.582644,"twenty":-4.906962,"median":-3.352369,"eighty":-1.607116,"marketCap":15731371},{"date":"2022-03-11","current":-0.604075,"twenty":-4.876603,"median":-3.290657,"eighty":-1.450911,"marketCap":16309987},{"date":"2022-03-18","current":-0.6848,"twenty":-4.834489,"median":-3.147848,"eighty":-1.373,"marketCap":18489582},{"date":"2022-03-25","current":-0.736845,"twenty":-4.824679,"median":-3.058925,"eighty":-1.336924,"marketCap":19894790},{"date":"2022-04-01","current":-0.427169,"twenty":-4.813621,"median":-2.982373,"eighty":-1.297705,"marketCap":19808390},{"date":"2022-04-08","current":-0.395348,"twenty":-4.777631,"median":-2.936724,"eighty":-1.1785,"marketCap":18332822},{"date":"2022-04-14","current":-0.382812,"twenty":-4.723647,"median":-2.921508,"eighty":-1.122392,"marketCap":17751537},{"date":"2022-04-22","current":-0.334214,"twenty":-4.714649,"median":-2.870787,"eighty":-1.09646,"marketCap":15497941},{"date":"2022-04-29","current":-0.308757,"twenty":-4.678659,"median":-2.850499,"eighty":-1.078362,"marketCap":14317486},{"date":"2022-05-06","current":-0.347231,"twenty":-4.673992,"median":-2.840355,"eighty":-1.0318,"marketCap":16101583},{"date":"2022-05-13","current":-0.28048,"twenty":-4.649034,"median":-2.805442,"eighty":-0.908449,"marketCap":13006262},{"date":"2022-05-20","current":-0.262231,"twenty":-4.618423,"median":-2.789634,"eighty":-0.86852,"marketCap":12075966},{"date":"2022-05-27","current":-0.281656,"twenty":-4.595792,"median":-2.743251,"eighty":-0.813882,"marketCap":12970482},{"date":"2022-06-03","current":-0.286512,"twenty":-4.592415,"median":-2.718626,"eighty":-0.789212,"marketCap":13194111},{"date":"2022-06-10","current":-0.266213,"twenty":-4.588685,"median":-2.688193,"eighty":-0.743613,"marketCap":12259341},{"date":"2022-06-17","current":-0.135,"twenty":-4.588685,"median":-2.685949,"eighty":-0.733139,"marketCap":6216886},{"date":"2022-06-24","current":-0.148598,"twenty":-4.588685,"median":-2.665612,"eighty":-0.714545,"marketCap":6843047},{"date":"2022-07-01","current":-0.141508,"twenty":-4.570691,"median":-2.639367,"eighty":-0.705296,"marketCap":6516549},{"date":"2022-07-08","current":-0.233094,"twenty":-4.552696,"median":-2.622247,"eighty":-0.691568,"marketCap":10734192},{"date":"2022-07-15","current":-0.168508,"twenty":-4.517159,"median":-2.560788,"eighty":-0.686154,"marketCap":7759926},{"date":"2022-07-22","current":-0.208244,"twenty":-4.498616,"median":-2.530059,"eighty":-0.680321,"marketCap":9589832},{"date":"2022-07-29","current":-0.189608,"twenty":-4.485408,"median":-2.513872,"eighty":-0.660792,"marketCap":8731620},{"date":"2022-08-05","current":-0.205359,"twenty":-4.476522,"median":-2.491239,"eighty":-0.635914,"marketCap":9456948},{"date":"2022-08-12","current":-0.209928,"twenty":-4.47416,"median":-2.463478,"eighty":-0.615192,"marketCap":9667348},{"date":"2022-08-19","current":-0.236225,"twenty":-4.469073,"median":-2.437375,"eighty":-0.605396,"marketCap":10800797},{"date":"2022-08-26","current":-0.196564,"twenty":-4.458872,"median":-2.407141,"eighty":-0.591506,"marketCap":8987400},{"date":"2022-09-02","current":-0.175304,"twenty":-4.442574,"median":-2.396976,"eighty":-0.579035,"marketCap":8015328},{"date":"2022-09-09","current":-0.238463,"twenty":-4.433577,"median":-2.373725,"eighty":-0.54494,"marketCap":10903120},{"date":"2022-09-16","current":-0.107172,"twenty":-4.43123,"median":-2.354681,"eighty":-0.433822,"marketCap":4900151},{"date":"2022-09-23","current":-0.139053,"twenty":-4.43123,"median":-2.329645,"eighty":-0.399706,"marketCap":6357817},{"date":"2022-09-30","current":-0.177214,"twenty":-4.426503,"median":-2.288397,"eighty":-0.370663,"marketCap":8102632},{"date":"2022-10-07","current":-0.190282,"twenty":-4.415143,"median":-2.234433,"eighty":-0.350587,"marketCap":8700171},{"date":"2022-10-14","current":-0.154212,"twenty":-4.408737,"median":-2.227236,"eighty":-0.336297,"marketCap":7050963},{"date":"2022-10-21","current":-0.273026,"twenty":-4.408737,"median":-2.222764,"eighty":-0.322913,"marketCap":12483387},{"date":"2022-10-28","current":-0.243903,"twenty":-4.400425,"median":-2.19351,"eighty":-0.310454,"marketCap":11151825},{"date":"2022-11-04","current":-0.186567,"twenty":-4.387272,"median":-2.181791,"eighty":-0.289686,"marketCap":8530314},{"date":"2022-11-11","current":-0.167456,"twenty":-4.386243,"median":-2.181518,"eighty":-0.283263,"marketCap":7656477},{"date":"2022-11-18","current":-0.162069,"twenty":-4.386243,"median":-2.161305,"eighty":-0.280774,"marketCap":7053113},{"date":"2022-11-25","current":-0.168284,"twenty":-4.386243,"median":-2.153032,"eighty":-0.274585,"marketCap":7323587},{"date":"2022-12-02","current":-0.170196,"twenty":-4.386243,"median":-1.931396,"eighty":-0.263883,"marketCap":7406809},{"date":"2022-12-09","current":-0.15681,"twenty":-4.380295,"median":-1.910288,"eighty":-0.26213,"marketCap":6824251},{"date":"2022-12-16","current":-0.150117,"twenty":-4.353454,"median":-1.878626,"eighty":-0.25322,"marketCap":6532972},{"date":"2022-12-23","current":-0.111538,"twenty":-4.34116,"median":-1.868072,"eighty":-0.245014,"marketCap":4854065},{"date":"2022-12-30","current":-0.113967,"twenty":-4.340776,"median":-1.857518,"eighty":-0.238463,"marketCap":4959737},{"date":"2023-01-06","current":-0.129069,"twenty":-4.339534,"median":-1.846964,"eighty":-0.225077,"marketCap":5616969},{"date":"2023-01-13","current":-0.136215,"twenty":-4.315302,"median":-1.828367,"eighty":-0.215794,"marketCap":5927973},{"date":"2023-01-20","current":-0.144112,"twenty":-4.30149,"median":-1.80933,"eighty":-0.210875,"marketCap":6271624},{"date":"2023-01-27","current":-0.134241,"twenty":-4.296269,"median":-1.783639,"eighty":-0.207455,"marketCap":5842060},{"date":"2023-02-03","current":-0.14954,"twenty":-4.294664,"median":-1.762531,"eighty":-0.205167,"marketCap":6507883},{"date":"2023-02-10","current":-0.12437,"twenty":-4.293594,"median":-1.720315,"eighty":-0.203677,"marketCap":5412497},{"date":"2023-02-17","current":-0.12437,"twenty":-4.284157,"median":-1.699207,"eighty":-0.197904,"marketCap":5412497},{"date":"2023-02-24","current":-0.116474,"twenty":-4.271575,"median":-1.693929,"eighty":-0.195031,"marketCap":5068846},{"date":"2023-03-03","current":-0.112525,"twenty":-4.257796,"median":-1.667544,"eighty":-0.193722,"marketCap":4897021},{"date":"2023-03-10","current":-0.105122,"twenty":-4.249334,"median":-1.646436,"eighty":-0.189948,"marketCap":4574849},{"date":"2023-03-17","current":-0.088836,"twenty":-4.24012,"median":-1.594974,"eighty":-0.188614,"marketCap":3866069},{"date":"2023-03-24","current":-0.08432,"twenty":-4.215263,"median":-1.477372,"eighty":-0.183693,"marketCap":3669548},{"date":"2023-03-31","current":-0.089966,"twenty":-4.183461,"median":-1.440621,"eighty":-0.17847,"marketCap":3915258},{"date":"2023-04-06","current":-0.083901,"twenty":-4.169918,"median":-1.38182,"eighty":-0.176731,"marketCap":3651288},{"date":"2023-04-14","current":-0.083437,"twenty":-4.164776,"median":-1.345693,"eighty":-0.173831,"marketCap":3631098},{"date":"2023-04-21","current":-0.17653,"twenty":-4.152637,"median":-1.332541,"eighty":-0.173032,"marketCap":4881041},{"date":"2023-04-28","current":-0.11828,"twenty":-4.152047,"median":-1.305632,"eighty":-0.169477,"marketCap":3270419},{"date":"2023-05-05","current":-0.123576,"twenty":-4.145756,"median":-1.270667,"eighty":-0.168394,"marketCap":3416863},{"date":"2023-05-12","current":-0.117718,"twenty":-4.114558,"median":-1.17893,"eighty":-0.167354,"marketCap":3254895},{"date":"2023-05-19","current":-0.137283,"twenty":-4.090167,"median":-1.144181,"eighty":-0.165475,"marketCap":3785635},{"date":"2023-05-26","current":-0.148511,"twenty":-4.083995,"median":-1.107288,"eighty":-0.16217,"marketCap":4095246},{"date":"2023-06-02","current":-0.142652,"twenty":-4.063426,"median":-1.096662,"eighty":-0.161591,"marketCap":3933681},{"date":"2023-06-09","current":-0.147089,"twenty":-4.045962,"median":-1.087463,"eighty":-0.160485,"marketCap":4056038},{"date":"2023-06-16","current":-0.144858,"twenty":-4.045039,"median":-1.072067,"eighty":-0.15944,"marketCap":3994521},{"date":"2023-06-23","current":-0.138092,"twenty":-4.032433,"median":-1.053675,"eighty":-0.156639,"marketCap":3807944},{"date":"2023-06-30","current":-0.105489,"twenty":-4.027449,"median":-1.019945,"eighty":-0.155341,"marketCap":2908897},{"date":"2023-07-07","current":-0.109804,"twenty":-4.026227,"median":-0.965166,"eighty":-0.154297,"marketCap":3027904},{"date":"2023-07-14","current":-0.107867,"twenty":-4.019043,"median":-0.902325,"eighty":-0.152985,"marketCap":2974486},{"date":"2023-07-21","current":-0.102939,"twenty":-4.002868,"median":-0.875578,"eighty":-0.150494,"marketCap":2838575},{"date":"2023-07-28","current":-0.097841,"twenty":-3.99005,"median":-0.819988,"eighty":-0.149526,"marketCap":2698013},{"date":"2023-08-04","current":-0.09907,"twenty":-3.978378,"median":-0.80838,"eighty":-0.148528,"marketCap":2731911},{"date":"2023-08-10","current":-0.090842,"twenty":-3.969858,"median":-0.789535,"eighty":-0.147642,"marketCap":2505001},{"date":"2023-08-17","current":-0.084362,"twenty":-3.963317,"median":-0.764479,"eighty":-0.147089,"marketCap":2312142},{"date":"2023-08-24","current":-0.07331,"twenty":-3.955149,"median":-0.749655,"eighty":-0.146571,"marketCap":2009230},{"date":"2023-09-01","current":-0.381821,"twenty":-3.953107,"median":-0.737168,"eighty":-0.145051,"marketCap":10464740},{"date":"2023-09-08","current":-0.204309,"twenty":-3.946526,"median":-0.734992,"eighty":-0.145099,"marketCap":5599587},{"date":"2023-09-15","current":-0.142037,"twenty":-3.935881,"median":-0.732011,"eighty":-0.145099,"marketCap":3892883},{"date":"2023-09-22","current":-0.156781,"twenty":-3.923688,"median":-0.711065,"eighty":-0.145371,"marketCap":4296965},{"date":"2023-09-29","current":-0.118435,"twenty":-3.879561,"median":-0.707116,"eighty":-0.144681,"marketCap":3246012},{"date":"2023-10-06","current":-0.102661,"twenty":-3.875884,"median":-0.694952,"eighty":-0.144112,"marketCap":2813688},{"date":"2023-10-13","current":-0.090373,"twenty":-3.857227,"median":-0.68907,"eighty":-0.143056,"marketCap":2476905},{"date":"2023-10-20","current":-0.083489,"twenty":-3.838033,"median":-0.687056,"eighty":-0.142147,"marketCap":2288211},{"date":"2023-10-27","current":-0.062747,"twenty":-3.831217,"median":-0.6848,"eighty":-0.141942,"marketCap":1719741},{"date":"2023-11-03","current":-0.060307,"twenty":-3.797278,"median":-0.682948,"eighty":-0.140227,"marketCap":1652862},{"date":"2023-11-10","current":-0.070272,"twenty":-3.740128,"median":-0.673199,"eighty":-0.138423,"marketCap":1925984},{"date":"2023-11-17","current":-0.058822,"twenty":-3.70305,"median":-0.660228,"eighty":-0.137202,"marketCap":1740892},{"date":"2023-11-24","current":-0.054194,"twenty":-3.695695,"median":-0.638475,"eighty":-0.136215,"marketCap":1603919},{"date":"2023-12-01","current":-0.05927,"twenty":-3.688341,"median":-0.63485,"eighty":-0.135169,"marketCap":1754148},{"date":"2023-12-08","current":-0.055389,"twenty":-3.677309,"median":-0.620188,"eighty":-0.134389,"marketCap":1639267},{"date":"2023-12-15","current":-0.07838,"twenty":-3.677309,"median":-0.60907,"eighty":-0.132271,"marketCap":2319717},{"date":"2023-12-22","current":-0.066287,"twenty":-3.669954,"median":-0.605202,"eighty":-0.12937,"marketCap":1961818},{"date":"2023-12-29","current":-0.07196,"twenty":-3.658922,"median":-0.604075,"eighty":-0.128318,"marketCap":2129721},{"date":"2024-01-05","current":-0.21606,"twenty":-3.658922,"median":-0.59497,"eighty":-0.127923,"marketCap":6394460},{"date":"2024-01-12","current":-0.227876,"twenty":-3.64789,"median":-0.5878,"eighty":-0.128769,"marketCap":6744157},{"date":"2024-01-19","current":-0.187786,"twenty":-3.640535,"median":-0.582644,"eighty":-0.129164,"marketCap":5557685},{"date":"2024-01-26","current":-0.257816,"twenty":-3.639089,"median":-0.554205,"eighty":-0.12937,"marketCap":7630273},{"date":"2024-02-02","current":-0.247875,"twenty":-3.633363,"median":-0.460018,"eighty":-0.129685,"marketCap":7336047},{"date":"2024-02-09","current":-0.254502,"twenty":-3.625676,"median":-0.434883,"eighty":-0.130524,"marketCap":7532198},{"date":"2024-02-16","current":-0.2492,"twenty":-3.618839,"median":-0.414633,"eighty":-0.131681,"marketCap":7375277},{"date":"2024-02-23","current":-0.243898,"twenty":-3.613691,"median":-0.395348,"eighty":-0.132269,"marketCap":7218356},{"date":"2024-03-01","current":-0.231305,"twenty":-3.611117,"median":-0.379954,"eighty":-0.132541,"marketCap":6845669},{"date":"2024-03-08","current":-0.261793,"twenty":-3.600085,"median":-0.365841,"eighty":-0.133727,"marketCap":7747964},{"date":"2024-03-15","current":-0.247212,"twenty":-3.585376,"median":-0.357163,"eighty":-0.134241,"marketCap":7316432},{"date":"2024-03-22","current":-0.204795,"twenty":-3.585376,"median":-0.34646,"eighty":-0.134315,"marketCap":6061065},{"date":"2024-03-28","current":-0.201481,"twenty":-3.585376,"median":-0.339421,"eighty":-0.134612,"marketCap":5962990},{"date":"2024-04-05","current":-0.214736,"twenty":-3.585192,"median":-0.329296,"eighty":-0.135,"marketCap":6355292},{"date":"2024-04-12","current":-0.208771,"twenty":-3.574675,"median":-0.320907,"eighty":-0.135098,"marketCap":6178756},{"date":"2024-04-19","current":-0.123936,"twenty":-3.566989,"median":-0.313771,"eighty":-0.135098,"marketCap":4013165},{"date":"2024-04-26","current":-0.130108,"twenty":-3.566989,"median":-0.3044,"eighty":-0.134241,"marketCap":4212991},{"date":"2024-05-03","current":-0.127022,"twenty":-3.566989,"median":-0.289775,"eighty":-0.13129,"marketCap":4113078},{"date":"2024-05-10","current":-0.106452,"twenty":-3.565782,"median":-0.286512,"eighty":-0.129306,"marketCap":3446992},{"date":"2024-05-17","current":-0.103366,"twenty":-3.548603,"median":-0.283422,"eighty":-0.127331,"marketCap":3347080},{"date":"2024-05-24","current":-0.083816,"twenty":-3.547998,"median":-0.281656,"eighty":-0.12437,"marketCap":3446992},{"date":"2024-05-31","current":-0.078957,"twenty":-3.533772,"median":-0.28048,"eighty":-0.123936,"marketCap":3247167},{"date":"2024-06-07","current":-0.078475,"twenty":-3.530216,"median":-0.27476,"eighty":-0.122836,"marketCap":3227351},{"date":"2024-06-14","current":-0.086288,"twenty":-3.530216,"median":-0.273026,"eighty":-0.120679,"marketCap":3548664},{"date":"2024-06-21","current":-0.071745,"twenty":-3.530216,"median":-0.269083,"eighty":-0.118448,"marketCap":2950575},{"date":"2024-06-28","current":-0.067382,"twenty":-3.530216,"median":-0.268421,"eighty":-0.118404,"marketCap":2771148},{"date":"2024-07-05","current":-0.072715,"twenty":-3.530216,"median":-0.26566,"eighty":-0.11792,"marketCap":2990448},{"date":"2024-07-12","current":-0.077562,"twenty":-3.530214,"median":-0.262328,"eighty":-0.117182,"marketCap":3189811},{"date":"2024-07-15","current":-0.078049,"twenty":-3.530214,"median":-0.262279,"eighty":-0.116923,"marketCap":3209840},{"date":"2024-08-02","current":-0.051871,"twenty":-3.530213,"median":-0.262231,"eighty":-0.116737,"marketCap":2133248},{"date":"2024-08-09","current":-0.093884,"twenty":-3.51183,"median":-0.261949,"eighty":-0.116474,"marketCap":3861076},{"date":"2024-08-16","current":-0.08924,"twenty":-3.51183,"median":-0.26126,"eighty":-0.113642,"marketCap":3670084},{"date":"2024-08-23","current":-0.072407,"twenty":-3.494644,"median":-0.25881,"eighty":-0.113283,"marketCap":3113017},{"date":"2024-08-30","current":-0.04852,"twenty":-3.493443,"median":-0.258259,"eighty":-0.111538,"marketCap":2086056},{"date":"2024-09-06","current":-0.036788,"twenty":-3.478734,"median":-0.257816,"eighty":-0.110948,"marketCap":1581655},{"date":"2024-09-13","current":-0.0419,"twenty":-3.445638,"median":-0.254171,"eighty":-0.110344,"marketCap":1801430},{"date":"2024-09-20","current":-0.049884,"twenty":-3.426462,"median":-0.250576,"eighty":-0.10977,"marketCap":2144696},{"date":"2024-09-27","current":-0.027512,"twenty":-3.420619,"median":-0.2492,"eighty":-0.109043,"marketCap":1182816},{"date":"2024-10-04","current":-0.006079,"twenty":-3.408557,"median":-0.247212,"eighty":-0.107979,"marketCap":261350},{"date":"2024-10-11","current":-0.003019,"twenty":-3.385149,"median":-0.246922,"eighty":-0.107144,"marketCap":129799},{"date":"2024-10-18","current":-0.002651,"twenty":-3.379238,"median":-0.246549,"eighty":-0.106409,"marketCap":113970},{"date":"2024-10-25","current":-0.001951,"twenty":-3.379046,"median":-0.245521,"eighty":-0.105807,"marketCap":83894},{"date":"2024-10-31","current":-0.001354,"twenty":-3.370461,"median":-0.244687,"eighty":-0.10518,"marketCap":58209},{"date":"2024-11-08","current":-0.000908,"twenty":-3.357316,"median":-0.243898,"eighty":-0.104453,"marketCap":39045},{"date":"2024-11-15","current":-0.000855,"twenty":-3.347034,"median":-0.241007,"eighty":-0.103642,"marketCap":36776},{"date":"2024-11-22","current":-0.070133,"twenty":-3.312105,"median":-0.238463,"eighty":-0.102828,"marketCap":2836265},{"date":"2024-11-29","current":-0.13023,"twenty":-3.290764,"median":-0.233094,"eighty":-0.102403,"marketCap":5266657},{"date":"2024-12-06","current":-0.120516,"twenty":-3.261668,"median":-0.230974,"eighty":-0.102772,"marketCap":4873793},{"date":"2024-12-13","current":-0.120692,"twenty":-3.190531,"median":-0.229317,"eighty":-0.10311,"marketCap":4880910},{"date":"2024-12-20","current":-0.079546,"twenty":-3.142671,"median":-0.228265,"eighty":-0.102403,"marketCap":3216931},{"date":"2024-12-27","current":-0.068182,"twenty":-3.126824,"median":-0.226334,"eighty":-0.100878,"marketCap":2740085},{"date":"2025-01-03","current":-0.069067,"twenty":-3.094494,"median":-0.225511,"eighty":-0.100221,"marketCap":2775670},{"date":"2025-01-10","current":-0.059575,"twenty":-3.037584,"median":-0.224347,"eighty":-0.099306,"marketCap":2394194},{"date":"2025-01-17","current":-0.048737,"twenty":-3.014915,"median":-0.222812,"eighty":-0.098295,"marketCap":1958627},{"date":"2025-01-24","current":-0.039563,"twenty":-2.994546,"median":-0.222061,"eighty":-0.097677,"marketCap":1589961},{"date":"2025-01-31","current":-0.038678,"twenty":-2.958027,"median":-0.218652,"eighty":-0.09416,"marketCap":1554375},{"date":"2025-02-07","current":-0.031877,"twenty":-2.941796,"median":-0.21606,"eighty":-0.093075,"marketCap":1281078},{"date":"2025-02-14","current":-0.026529,"twenty":-2.93571,"median":-0.215004,"eighty":-0.092698,"marketCap":1066142},{"date":"2025-02-21","current":-0.042078,"twenty":-2.927594,"median":-0.213742,"eighty":-0.090874,"marketCap":1691024},{"date":"2025-02-28","current":-0.024545,"twenty":-2.921508,"median":-0.21136,"eighty":-0.090129,"marketCap":986430},{"date":"2025-03-07","current":-0.101099,"twenty":-2.909335,"median":-0.210419,"eighty":-0.08988,"marketCap":4062974},{"date":"2025-03-14","current":-0.065567,"twenty":-2.88296,"median":-0.209928,"eighty":-0.08988,"marketCap":2635016},{"date":"2025-03-21","current":-0.083941,"twenty":-2.866729,"median":-0.208508,"eighty":-0.088858,"marketCap":3373443},{"date":"2025-03-28","current":-0.04841,"twenty":-2.856585,"median":-0.207505,"eighty":-0.088444,"marketCap":1945489},{"date":"2025-04-04","current":-0.051119,"twenty":-2.850499,"median":-0.206896,"eighty":-0.087371,"marketCap":1760880},{"date":"2025-04-11","current":-0.096918,"twenty":-2.848504,"median":-0.206511,"eighty":-0.087336,"marketCap":3338496},{"date":"2025-04-17","current":-0.074035,"twenty":-2.844481,"median":-0.20612,"eighty":-0.086852,"marketCap":2550240},{"date":"2025-04-25","current":-0.0774,"twenty":-2.838326,"median":-0.205119,"eighty":-0.086385,"marketCap":2666160},{"date":"2025-05-02","current":-0.072352,"twenty":-2.826153,"median":-0.204795,"eighty":-0.085447,"marketCap":2492280},{"date":"2025-05-09","current":-0.057209,"twenty":-2.808131,"median":-0.204533,"eighty":-0.08464,"marketCap":1970640},{"date":"2025-05-16","current":-0.05418,"twenty":-2.800725,"median":-0.203403,"eighty":-0.084148,"marketCap":1866312},{"date":"2025-05-23","current":-0.082972,"twenty":-2.79775,"median":-0.201813,"eighty":-0.083909,"marketCap":2109744},{"date":"2025-05-30","current":-0.073855,"twenty":-2.789634,"median":-0.199458,"eighty":-0.083437,"marketCap":1877904},{"date":"2025-06-06","current":-0.120064,"twenty":-2.769346,"median":-0.197853,"eighty":-0.083306,"marketCap":3052874},{"date":"2025-06-13","current":-0.120898,"twenty":-2.75659,"median":-0.195987,"eighty":-0.083407,"marketCap":3074075},{"date":"2025-06-20","current":-0.118396,"twenty":-2.714568,"median":-0.193954,"eighty":-0.083413,"marketCap":3010473},{"date":"2025-06-27","current":-0.130069,"twenty":-2.681657,"median":-0.191851,"eighty":-0.083413,"marketCap":3307281},{"date":"2025-07-03","current":-0.102555,"twenty":-2.636959,"median":-0.189608,"eighty":-0.083413,"marketCap":2607663},{"date":"2025-07-11","current":-0.101721,"twenty":-2.555837,"median":-0.187324,"eighty":-0.083413,"marketCap":2586463},{"date":"2025-07-18","current":-5.64651,"twenty":-2.519486,"median":-0.186567,"eighty":-0.083413,"marketCap":143574188},{"date":"2025-07-25","current":-5.879837,"twenty":-2.519486,"median":-0.186567,"eighty":-0.083413,"marketCap":149507006},{"date":"2025-08-01","current":-5.086525,"twenty":-2.519486,"median":-0.186567,"eighty":-0.083413,"marketCap":129335425},{"date":"2025-08-08","current":-5.693175,"twenty":-2.519486,"median":-0.186567,"eighty":-0.083413,"marketCap":144760751},{"date":"2025-08-15","current":-0.20078,"twenty":-2.475938,"median":-0.186567,"eighty":-0.083413,"marketCap":5105251},{"date":"2025-08-22","current":-0.203939,"twenty":-2.436818,"median":-0.186567,"eighty":-0.083413,"marketCap":5125851},{"date":"2025-08-29","current":-0.207899,"twenty":-2.401199,"median":-0.186567,"eighty":-0.083413,"marketCap":5225382},{"date":"2025-09-05","current":-0.185921,"twenty":-2.355925,"median":-0.184879,"eighty":-0.083407,"marketCap":4672985},{"date":"2025-09-12","current":-0.211859,"twenty":-2.300685,"median":-0.183837,"eighty":-0.083413,"marketCap":5324913},{"date":"2025-09-19","current":-0.199979,"twenty":-2.232747,"median":-0.183837,"eighty":-0.083413,"marketCap":5026320},{"date":"2025-09-26","current":-0.169051,"twenty":-2.209014,"median":-0.183597,"eighty":-0.083413,"marketCap":4248982},{"date":"2025-10-03","current":-0.150479,"twenty":-2.181518,"median":-0.177845,"eighty":-0.083413,"marketCap":3782181},{"date":"2025-10-10","current":-0.137807,"twenty":-2.154274,"median":-0.176691,"eighty":-0.083413,"marketCap":3463682},{"date":"2025-10-17","current":-0.083476,"twenty":-1.910288,"median":-0.173826,"eighty":-0.083413,"marketCap":2098115},{"date":"2025-10-24","current":-0.059202,"twenty":-1.871051,"median":-0.170196,"eighty":-0.082214,"marketCap":1487989},{"date":"2025-10-31","current":-0.013464,"twenty":-1.844853,"median":-0.16924,"eighty":-0.08104,"marketCap":338405},{"date":"2025-11-07","current":-0.01032,"twenty":-1.801526,"median":-0.167537,"eighty":-0.07994,"marketCap":259395},{"date":"2025-11-14","current":-0.009549,"twenty":-1.757196,"median":-0.16723,"eighty":-0.078887,"marketCap":240018},{"date":"2025-11-21","current":-0.002992,"twenty":-1.699207,"median":-0.16325,"eighty":-0.078115,"marketCap":126394},{"date":"2025-11-28","current":-0.05033,"twenty":-1.665433,"median":-0.161591,"eighty":-0.077737,"marketCap":2125887},{"date":"2025-12-05","current":-0.038542,"twenty":-1.589094,"median":-0.160485,"eighty":-0.0774,"marketCap":1627982},{"date":"2025-12-12","current":-0.03139,"twenty":-1.436211,"median":-0.159046,"eighty":-0.075651,"marketCap":1325882},{"date":"2025-12-19","current":-0.052979,"twenty":-1.344756,"median":-0.156826,"eighty":-0.075079,"marketCap":2237788},{"date":"2025-12-26","current":-0.047933,"twenty":-1.305923,"median":-0.155956,"eighty":-0.074353,"marketCap":2024666},{"date":"2026-01-02","current":-0.035088,"twenty":-1.233488,"median":-0.154898,"eighty":-0.073708,"marketCap":1482091},{"date":"2026-01-09","current":-0.035147,"twenty":-1.115077,"median":-0.152985,"eighty":-0.072821,"marketCap":1484577},{"date":"2026-01-16","current":-0.031178,"twenty":-1.094037,"median":-0.150479,"eighty":-0.072352,"marketCap":1316921},{"date":"2026-01-23","current":-0.049195,"twenty":-1.065086,"median":-0.14954,"eighty":-0.071679,"marketCap":2077946},{"date":"2026-01-30","current":-0.034487,"twenty":-0.985275,"median":-0.148598,"eighty":-0.070024,"marketCap":1456694},{"date":"2026-02-06","current":-0.02618,"twenty":-0.882635,"median":-0.14759,"eighty":-0.069166,"marketCap":1105840},{"date":"2026-02-13","current":-0.029021,"twenty":-0.811083,"median":-0.14704,"eighty":-0.0681,"marketCap":1225811},{"date":"2026-02-20","current":-0.023492,"twenty":-0.768878,"median":-0.145099,"eighty":-0.06793,"marketCap":992264},{"date":"2026-02-27","current":-0.020157,"twenty":-0.737103,"median":-0.144613,"eighty":-0.067225,"marketCap":851425},{"date":"2026-03-06","current":-0.018244,"twenty":-0.714545,"median":-0.144112,"eighty":-0.066312,"marketCap":770616},{"date":"2026-03-13","current":-0.015189,"twenty":-0.701783,"median":-0.142293,"eighty":-0.065313,"marketCap":641585},{"date":"2026-03-20","current":-0.00657,"twenty":-0.687056,"median":-0.141622,"eighty":-0.062629,"marketCap":277502},{"date":"2026-03-27","current":-0.004625,"twenty":-0.681514,"median":-0.138983,"eighty":-0.060595,"marketCap":195361},{"date":"2026-04-02","current":-0.00473,"twenty":-0.66192,"median":-0.137283,"eighty":-0.060186,"marketCap":199779},{"date":"2026-04-10","current":-0.011492,"twenty":-0.633013,"median":-0.136215,"eighty":-0.059216,"marketCap":479368},{"date":"2026-04-17","current":-0.009395,"twenty":-0.608909,"median":-0.135616,"eighty":-0.058221,"marketCap":391905},{"date":"2026-04-24","current":-0.006275,"twenty":-0.595889,"median":-0.135,"eighty":-0.056387,"marketCap":261753},{"date":"2026-05-01","current":-0.004228,"twenty":-0.580839,"median":-0.132277,"eighty":-0.055252,"marketCap":176371},{"date":"2026-05-08","current":-0.002528,"twenty":-0.457691,"median":-0.13023,"eighty":-0.054183,"marketCap":105460},{"date":"2026-05-15","current":-0.001448,"twenty":-0.412955,"median":-0.130014,"eighty":-0.05306,"marketCap":60418},{"date":"2026-05-22","current":-0.000787,"twenty":-0.378049,"median":-0.128318,"eighty":-0.052253,"marketCap":40867},{"date":"2026-05-29","current":-0.000061,"twenty":-0.35562,"median":-0.126393,"eighty":-0.051656,"marketCap":3145},{"date":"2026-06-05","current":-0.001209,"twenty":-0.33838,"median":-0.12437,"eighty":-0.050641,"marketCap":62825},{"date":"2026-06-12","current":-0.000204,"twenty":-0.320637,"median":-0.123936,"eighty":-0.049963,"marketCap":10606},{"date":"2026-06-18","current":-0.000069,"twenty":-0.307886,"median":-0.123576,"eighty":-0.049027,"marketCap":3590},{"date":"2026-06-24","current":-0.000655,"twenty":-0.289328,"median":-0.122716,"eighty":-0.04841,"marketCap":34023}],"updateTime":1789155390127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660900473","title":"Aditxt Sells Majority Stake in Pearsanta to MDNA Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2660900473","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660900473?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:32","pubTimestamp":1787171527,"startTime":"0","endTime":"0","summary":"Aditxt sells majority stake in Pearsanta to MDNA HoldingsMDNA Holdings bought substantially all outstanding shares of Pearsanta from ADiTx in a deal that closed Aug. 12, 2026.Buyer assumed Pearsanta l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL136PDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646668384","title":"Takeover Time 2026 LLC Disposes of 3,420,439 Aditxt Shares Worth $68,408.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2646668384","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646668384?lang=en_us&edition=fundamental","pubTime":"2026-06-26 07:06","pubTimestamp":1782428806,"startTime":"0","endTime":"0","summary":"Takeover Time 2026 LLC disposes of 3,420,439 Aditxt shares worth $68,408.78Takeover Time 2026 LLC sold 3,420,439 shares of Aditxt common stock on June 23, 2026 at $0.02.The sale cut Takeover Time 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL5fwJjX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Takeover Time 2026 LLC Disposes of 3,420,439 Aditxt Shares Worth $68,408.78","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687203","title":"Aditxt, Inc's Officer Adam Nunes purchased 7340178 shares and sold 5120480 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687203","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687203?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:15","pubTimestamp":1782335711,"startTime":"0","endTime":"0","summary":"Aditxt, Inc (Ticker: ADTX)'s 10% owner Adam Nunes purchased 7,340,178 shares of common stock on June 18, 2026, at a transaction price of $0.013 per share. Later, on June 22, 2026, he sold 5,120,480...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646496208","title":"HRT Financial LP Disposes of 5,120,480 Aditxt Shares Worth $92,169","url":"https://stock-news.laohu8.com/highlight/detail?id=2646496208","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646496208?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:11","pubTimestamp":1782335474,"startTime":"0","endTime":"0","summary":"HRT Financial LP disposes of 5,120,480 Aditxt shares worth $92,169HRT Financial, a 10% owner of ADTX, reported buying 7.34 million common shares on June 18 at USD 0.01.It reported selling 5.12 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDLbyyfGn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial LP Disposes of 5,120,480 Aditxt Shares Worth $92,169","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADTX\",params:#limit:6,delay:false,,,undefined,":[]}}