US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advantage Solutions Inc.

1.09

-0.0350-3.12%

Volume:431.90K

Turnover:465.44K

Market Cap:351.88M

PE:-0.92

High:1.14

Open:1.12

Low:1.04

Close:1.12

Loading ...

Overview Company News Filings

Advantage Solutions Q4 Revenue USD 892.3 Million

THOMSON REUTERS

Advantage Solutions Inc: Outlook 2025 REV up Low Single-Digits

THOMSON REUTERS

Advantage Solutions Reports Fourth Quarter and 2024 Results: Transformation Initiatives Continue to Strengthen the Company

US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert

Dow Dips Over 400 Points As Trump's Tariffs Get Retaliatory Levies From China, Canada, And Mexico: Greed Index Remains In 'Extreme Fear' Zone

Broadcom, Genesco And 3 Stocks To Watch Heading Into Friday

Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T

Tradeweb Reports February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion

Cboe Global Markets Reports Trading Volume for February 2025

Intercontinental Exchange Reports February 2025 Statistics

Advantage Solutions Inc expected to post earnings of 12 cents a share - Earnings Preview

CME Group reports February ADV of 33.1M contracts

Honest (HNST) Reports Q4 Loss, Tops Revenue Estimates

Advantage Solutions Inc expected to post earnings of 12 cents a share - Earnings Preview

Advantage Solutions Announces Date for its Fourth Quarter and Full Year 2024 Financial Results and Conference Call

3 US Penny Stocks With Market Caps Under $900M To Consider

Simply Wall St.

Tradeweb Markets reports January total trading volume $54.6T, ADV $2.44T

Tradeweb Reports January 2025 Total Trading Volume of $54.6 Trillion and Average Daily Volume of $2.44 Trillion

SGX posts 27.3% higher adjusted net profit for 1HFY2025 with higher revenue in all four segments

Intercontinental Exchange Annual ADV Rises 21% in January

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":1.085,"timestamp":1747337278046,"preClose":1.12,"halted":0,"volume":431904,"delay":0,"floatShares":107847652,"shares":324312000,"eps":-1.174805,"marketStatus":"Trading","change":-0.035,"latestTime":"05-15 15:27:59 EDT","open":1.12,"high":1.14,"low":1.04,"amount":465437.1561312,"amplitude":0.089286,"askPrice":1.09,"askSize":2701,"bidPrice":1.08,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-1.174805,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":1.12,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:47 EDT","volume":8737,"amount":9785.731,"timestamp":1747266455410},"volumeRatio":0.663113,"impliedVol":1.0993,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":107847652,"roa":"2.08%","roe":"-43.20%","lyrEps":-1.016938,"volumeRatio":0.663113,"shares":324312000,"dividePrice":0,"high":1.14,"amplitude":0.089286,"preClose":1.12,"low":1.04,"week52Low":1.04,"pbRate":"0.51","psRate":"0.10","week52High":4.16,"institutionHeld":0,"latestPrice":1.085,"committee":-0.542988,"eps":-1.174805,"divideRate":0,"volume":431904,"delay":0,"ttmEps":-1.174805,"open":1.12,"prevYearClose":2.92,"prevWeekClose":1.47,"prevMonthClose":1.34,"prevQuarterClose":1.51,"fiveDayClose":1.38,"twentyDayClose":1.25,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517890264","title":"Advantage Solutions Q4 Revenue USD 892.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890264?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLXC497AE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2517667481","title":"Advantage Solutions Inc: Outlook 2025 REV up Low Single-Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLXC497AE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"2517816524","title":"Advantage Solutions Reports Fourth Quarter and 2024 Results: Transformation Initiatives Continue to Strengthen the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816524?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"Delivered Adjusted EBITDA growth through strong execution and cost discipline Continued progress on the transformation to enhance capabilities and increase operating efficiencies Management expects gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038854/0/en/Advantage-Solutions-Reports-Fourth-Quarter-and-2024-Results-Transformation-Initiatives-Continue-to-Strengthen-the-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV","BK4009","BK4568","BK4139","BK4588","BK4551","BK4535","BK4548","BK4585","BNTX"],"gpt_icon":0},{"id":"2517488585","title":"US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488585?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:47","pubTimestamp":1741344465,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Friday following Thursday&#39;s selloff that pushed the Nasdaq 100 index into the correction zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44186736/us-stocks-likely-to-open-higher-after-nasdaq-100-slips-in-correction-zone-economic-resilience-provides-a-foundation-for-market-stabilization-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","IVV","NVIW.SI","ADV","QQQ","KR","SQQQ","AVGO","IE00B19Z9Z06.USD",".SPX","ESmain","USAW.SI","LU1934455194.USD","OEF","VOO","OEX","NQmain","SDS","LU1069344957.HKD","SSO","TSYW.SI","GCO","PSTV","QID","LU2106854487.HKD","BK4533","LU1188198961.HKD","TQQQ","MNQmain","SH","UPRO","SPXU","BK4122","LU1992135399.USD","LU0719512351.SGD","QLD","LU0326950275.SGD","AQN","AUID",".IXIC","CCRN","USJW.SI","PSQ","LU0385154629.USD","SPY","BK4139"],"gpt_icon":1},{"id":"2517170151","title":"Dow Dips Over 400 Points As Trump's Tariffs Get Retaliatory Levies From China, Canada, And Mexico: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:41","pubTimestamp":1741336869,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44186043/dow-dips-over-400-points-as-trumps-tariffs-get-retaliatory-levies-from-china-canada-and-mexico-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4113","BK4559","BK4588","BK4208","LU0302445910.USD","LU0345770308.USD","LU0477156953.USD","BK4009","PCOM","ADV","AQN","LU0345770993.USD","LU2275660780.HKD","BK4532","BK4094","BK4533","KR","LU1201861249.SGD","LU0980610538.SGD","GCO","LU0648001328.SGD","LU0130517989.USD","BK4504","LU0130102774.USD","LU0312595415.SGD","BK4122"],"gpt_icon":0},{"id":"2517177714","title":"Broadcom, Genesco And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177714","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:31","pubTimestamp":1741336304,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c11a0617d35a585987138416ce1d5c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44185876/broadcom-genesco-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","AVGOP","LU1069344957.HKD","LU2430703095.HKD","LU2347655156.SGD","BK4515","LU0820561909.HKD","LU1935043536.SGD","AQN","LU1868837136.USD","LU2133065610.SGD","LU2272731782.SGD","LU0444971666.USD","BK4566","IE00B1XK9C88.USD","IE00B19Z9Z06.USD","LU1035775433.USD","IE00BVYPNW00.USD","LU1242518857.USD","ADV","AVGO","LU1934455863.HKD","LU2322448957.HKD","LU0545039389.USD","BK4588","LU2473716301.USD","LU0795875169.SGD","IE00BGHQF631.EUR","LU0345769128.USD","LU1548497426.USD","LU1720051108.HKD","LU2108987350.USD","LU1366192091.USD","SG9999001440.SGD","IE00BK4W5M84.HKD","BK4581","SWBI","LU0642271901.SGD","LU2471134523.USD","LU2505996509.AUD","LU0795875086.SGD","BK4575","GCO","LU0683600562.USD","LU0672654240.SGD","LU1244550577.SGD","LU1670711123.USD","LU2471134952.CNY","BK4598","LU2360032135.SGD"],"gpt_icon":1},{"id":"2517415443","title":"Tradeweb Markets reports February trading volume $50.3T, ADV up 33% to $2.49T","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415443?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265739,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of February 2025 of $50.3T. Average daily volume ADV for the month was $2.49T , a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-february-trading-volume-50-3t-adv-up-33-to-2-49t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU0353189680.USD","LU0353189763.USD","LU0256863811.USD","LU0417517546.SGD","ADV","TW","LU0077335932.USD","LU0354030511.USD","BK4009","LU2087625088.SGD","BK4112"],"gpt_icon":0},{"id":"2517151175","title":"Tradeweb Reports February 2025 Total Trading Volume of $50.3 Trillion and Average Daily Volume of $2.49 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151175","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151175?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of February 2025 of $50.3 trillion 1. Average daily volume  for the month was $2.49tn, an increase of 33.1 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of February was up 18.2% YoY.U.S. government bond ADV was up 21.3% YoY to $252.2 billion . European government bond ADV was up 12.7% YoY to $57.4bn.Swaps/swaptions ≥ 1-year ADV was up 0.2% YoY to $503.4bn and total rates derivatives ADV was up 9.9% YoY to $867.6bn.Swaps/swaptions ≥ 1-year saw strong risk trading activity YoY driven by market volatility as a result of policy changes by the U.S. federal administration, as well as the recent election in Germany. This was partially offset by a 26% YoY decline in compression activity, which carries a relative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-february-2025-total-123000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4550","BK4112","BK4588","FDN","LU0077335932.USD","BK4009","LU0417517546.SGD","LU0256863811.USD","SEF","LU0353189680.USD","TSS","LU0353189763.USD","LU0354030438.USD","BK4585","TW","LU0354030511.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2517924200","title":"Cboe Global Markets Reports Trading Volume for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924200","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924200?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"CHICAGO, March 5, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today reported February monthly trading volume statistics across its global business lines.The data sheet \"Cboe Global Markets Monthly Volume & RPC/Net Revenue Capture Report\" contains an overview of certain February trading statistics and market share by business segment, volume in select index products, and RPC/net capture, which is reported on a one-month lag, across business lines.ADV in February across Cboe's four U.S. options exchanges was an all-time high of 18.0 million contracts, driven by:. Several new single-day records were set on February 21, including:. Total U.S. options volume of 25.7 million contracts acrossCboe's four options exchanges. SPX options volume of 4.7 million contracts, eclipsing the previous single-day record from December 2023. On February 27,Cboe iBoxx iShares $ Investment Grade Corporate Bond Index futures  saw its largest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-213000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU1201861249.SGD","ADV","LU2592432038.USD","BK4135","LU0772969993.USD","IBIG","BLK","IE00B64PRP62.GBP","LU1988902786.USD","BK4588","LU1074936037.SGD","IE00BDGV0183.EUR","LU1481011671.HKD","LU0130102774.USD","IE00BVYPNW00.USD","LU0640476718.USD","US3Y.BOND","CBOE","LU1989771016.USD","LU2430703095.HKD","US5Y.BOND","BK4567","BK4112","LU1280957306.USD","US7Y.BOND","LU1599440770.SGD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","BK4504","LU1064131342.USD","BK4533","BK4581","BK4532","LU1509826696.USD","US30Y.BOND","US10Y.BOND","US2Y.BOND","IE00BVYPNV92.GBP","BK4534","IE00BGHQF748.EUR","LU1481011911.USD","US12M.BOND","LU0320765489.SGD","US6M.BOND","IE00B42XCP33.USD","LU2505996509.AUD","LU0648001328.SGD","LU0070302665.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2517912861","title":"Intercontinental Exchange Reports February 2025 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912861","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912861?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Total average daily volume  up 17% y/y; open interest  up 10% y/y, including record OI of 101.3M lots on February 24. Total Energy ADV up 23% y/y, including record options of 998k lots; OI up 11% y/y, including record OI of 65.7M lots on February 21. Total Oil ADV up 12% y/y; OI up 12% y/y, including record futures OI of 9.8M lots on February 21. Record TTF Gas ADV up 68% y/y; OI up 15% y/y, including record OI of 5.0M lots on February 18. Record Asia Gas ADV up 40% y/y; OI up 48% y/y, including record OI of 167k lots on February 13. SONIA ADV up 21% y/y; OI up 35% y/y, including record OI of 9.5M lots on February 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-february-2025-133000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","SGXZ23171101.USD","BK4585","LU0689626769.HKD","LU0154236417.USD","LU0256863902.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU2237957811.SGD","LU0661504455.SGD","LU0390134368.USD","LU0011850046.USD","LU0980610538.SGD","LU2106854487.HKD","LU1153585028.USD","LU0417517546.SGD","BK4126","LU1917777945.USD","LU0154245756.USD","IE00BQXX3F31.USD","BK4198","LU0154245673.USD","KIDS","ADV","BK4112","LU0130517989.USD","ICE","LU0130102774.USD","GB00BDT5M118.USD","LU0256863811.USD","OI","BK4588","LU0949170772.SGD","LU2023250504.SGD","LU0738911758.USD","IE00BQXX3C00.GBP","LU0477156953.USD","LU1201861249.SGD","BK4009","LU0648001328.SGD","LU1974910355.USD","SG9999004303.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2517157579","title":"Advantage Solutions Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157579?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:26","pubTimestamp":1741177611,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc  expected to post earnings of12cents a share - Earnings Preview Advantage Solutions Inc ADV.OQ ADV.O is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2516675343","title":"CME Group reports February ADV of 33.1M contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675343","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675343?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091847,"startTime":"0","endTime":"0","summary":"CME Group (CME) reported its February 2025 market statistics set a new monthly average daily volume record of 33.1M contracts, an increase of 12% y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cme-group-reports-february-adv-of-33-1m-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cme-group-reports-february-adv-of-33-1m-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU0772969993.USD","BK4588","LU0731783048.USD","LU1732799900.SGD","LU2506951958.HKD","BK4561","IE00BDGV0183.EUR","BK4009","LU1718418525.SGD","LU2347655156.SGD","LU0731783394.SGD","LU2237438978.USD","LU2506951875.HKD","LU1481011671.HKD","LU0795875169.SGD","IE00B3PB1722.GBP","LU1599440770.SGD","CME","IE00BGHQF631.EUR","LU2089283258.USD","LU0823417653.USD","LU1116320901.HKD","BK4112","LU2506952170.USD","LU0265550359.USD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU2023251221.USD","LU0912757837.SGD","LU2133065610.SGD","IE00B42XCP33.USD","LU0742537680.HKD","LU2089284900.SGD","LU1732800096.USD","LU0795875086.SGD","LU1481011911.USD","ADV","LU1116320737.USD","BK4585","LU2506952097.USD","BK4566","LU0158827948.USD","LU1509826696.USD","LU0950375773.USD","LU0823417737.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2514818017","title":"Honest (HNST) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818017?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:30","pubTimestamp":1740612606,"startTime":"0","endTime":"0","summary":"Honest  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this consumer products company would post a loss of $0.03 per share when it actually produced break-even earnings, delivering a surprise of 100%.Honest , which belongs to the Zacks Consumer Products - Discretionary industry, posted revenues of $99.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.61%. This compares to year-ago revenues of $90.26 million. The company has topped consensus revenue estimates four times over the last four quarters.Honest shares have lost about 19.6% since the beginning of the year versus the S&P 500's gain of 1.3%.While Honest has underperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-hnst-reports-q4-loss-233006218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","ADV","ADVWW"],"gpt_icon":0},{"id":"2513740983","title":"Advantage Solutions Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740983?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398565,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc  expected to post earnings of12cents a share - Earnings Preview Advantage Solutions Inc ADV.OQ ADV.O is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2513299207","title":"Advantage Solutions Announces Date for its Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299207?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150000,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Advantage Solutions Inc. (NASDAQ: ADV) announced today that it will release financial results for the fourth quarter and full year at 7 a.m. ET on March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030524/0/en/Advantage-Solutions-Announces-Date-for-its-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2512776979","title":"3 US Penny Stocks With Market Caps Under $900M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776979?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:11","pubTimestamp":1739837472,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has been showing resilience, with major indexes like the S&P 500 closing just shy of record highs and posting weekly gains. Amidst this backdrop, investors are increasingly interested in exploring diverse investment opportunities that can offer both stability and potential growth. Penny stocks, while often associated with risk due to their lower price points and smaller market capitalizations, can still present valuable opportunities when they are backed by solid financials and clear growth prospects. This article highlights three penny stocks that stand out for their strong balance sheets and potential for future gains.Overview: Aeva Technologies, Inc. specializes in the design, development, manufacture, and sale of LiDAR sensing systems and related software solutions for perception and autonomy across mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001112763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","BK4563","BK4077","SB","YALA","AEVA","AEVAW","BK4209","BK4213","ADVWW","ADV","BK4021","BABB","PVL"],"gpt_icon":0},{"id":"2509229069","title":"Tradeweb Markets reports January total trading volume $54.6T, ADV $2.44T","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229069","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229069?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:10","pubTimestamp":1738840237,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported total trading volume for the month of January 2025 of $54.6T. Average daily volume for the month was $2.44T, an incr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-january-total-trading-volume-54-6t-adv-2-44t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-january-total-trading-volume-54-6t-adv-2-44t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0417517546.SGD","TW","LU2087625088.SGD","BK4009","LU0353189680.USD","LU0354030438.USD","LU0353189763.USD","BK4112","ADV","LU0077335932.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2509226159","title":"Tradeweb Reports January 2025 Total Trading Volume of $54.6 Trillion and Average Daily Volume of $2.44 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of January 2025 of $54.6 trillion 1. Average daily volume  for the month was $2.44tn, an increase of 20.3 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of January was up 6.4% YoY.U.S. government bond ADV was up 14.3% YoY to $232.1 billion . European government bond ADV was up 16.5% YoY to $58.4bn.Swaps/swaptions ≥ 1-year ADV was down 25.7% YoY to $439.2bn and total rates derivatives ADV was down 15.9% YoY to $779.8bn.Swaps/swaptions ≥ 1-year activity was lower YoY due to a 52% YoY decline in compression activity, which carries a relatively lower fee per million. January compression activity as a percentage of swaps/swaptions ≥ 1-year is trending higher than 4Q24. Strong risk trading volume in swaps/sw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-january-2025-total-110000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4550","BK4112","BK4588","FDN","LU0077335932.USD","BK4009","LU0417517546.SGD","LU0256863811.USD","SEF","LU0353189680.USD","TSS","LU0353189763.USD","LU0354030438.USD","BK4585","TW","LU0354030511.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2509225241","title":"SGX posts 27.3% higher adjusted net profit for 1HFY2025 with higher revenue in all four segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225241","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766593,"startTime":"0","endTime":"0","summary":"For the six months ended Dec 31, 2024, SGX’s cash equities net revenue rose 22.3% y-o-y to $192.6 million and accounted for 29.8% of total net revenue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sgx-posts-273-higher-adjusted-net-profit-1hfy2025-higher-revenue-all-four-segments?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2509281859","title":"Intercontinental Exchange Annual ADV Rises 21% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281859?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:07","pubTimestamp":1738764436,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) said Wednesday its total average daily volume was up 21% in January from a year earlier.The market operator said annual open interest options were up 11% from a year ea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1153585028.USD","LU0949170772.SGD","LU2023250843.SGD","LU0738911758.USD","LU2106854487.HKD","ICE.AU","LU0256863902.USD","LU0130102774.USD","LU0124676726.USD","SGXZ23171101.USD","LU0154236417.USD","IE00BQXX3D17.EUR","BK4588","LU0661504455.SGD","GB00BDT5M118.USD","LU0011850046.USD","LU0417517546.SGD","LU1917777945.USD","LU0390134368.USD","LU2237957811.SGD","ICE","LU0256863811.USD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0477156953.USD","LU0689626769.HKD","BK4585","LU0980610538.SGD","ADV","BK7016","LU2023250504.SGD","LU0154245673.USD","BK4009","SG9999004303.SGD","LU0130517989.USD","LU1974910355.USD","LU1201861249.SGD","LU0154245756.USD","BK4112","LU2237957902.USD","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ADV","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ADV","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"ADV","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"ADV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2025-05-14","current":-0.970056,"percent":0.556054,"low":-472.335338,"twenty":-25.269682,"median":-6.232657,"eighty":10.209689,"high":45.00831,"avg":-46.233964,"sd":111.601366,"marketCap":366472560},"quantilePoints":[{"date":"2020-10-30","current":-135.208879,"twenty":-139.811094,"median":-135.208879,"eighty":-134.035765,"marketCap":2862642386},{"date":"2020-11-06","current":-131.448899,"twenty":-134.426803,"median":-131.749698,"eighty":-125.132132,"marketCap":2783036090},{"date":"2020-11-13","current":-154.008779,"twenty":-139.811094,"median":-132.200895,"eighty":-127.688919,"marketCap":3260673863},{"date":"2020-11-20","current":-345.355971,"twenty":-344.239669,"median":-134.381684,"eighty":-131.087941,"marketCap":3152409301},{"date":"2020-11-27","current":-363.49588,"twenty":-352.26309,"median":-146.037621,"eighty":-131.569218,"marketCap":3317990396},{"date":"2020-12-04","current":-381.984634,"twenty":-363.007498,"median":-342.565215,"eighty":-132.080576,"marketCap":3486755742},{"date":"2020-12-11","current":-400.473388,"twenty":-369.077391,"median":-347.100193,"eighty":-132.411454,"marketCap":3655521089},{"date":"2020-12-18","current":-443.730096,"twenty":-399.915237,"median":-357.91437,"eighty":-133.313849,"marketCap":4050368315},{"date":"2020-12-24","current":-465.358449,"twenty":-406.752588,"median":-361.053969,"eighty":-133.554488,"marketCap":4247791927},{"date":"2020-12-31","current":-459.428094,"twenty":-432.287999,"median":-366.286636,"eighty":-134.878001,"marketCap":4193659646},{"date":"2021-01-08","current":-450.706984,"twenty":-456.428032,"median":-369.077391,"eighty":-141.345166,"marketCap":4114053351},{"date":"2021-01-15","current":-428.032097,"twenty":-455.3815,"median":-386.170767,"eighty":-147.932651,"marketCap":3907076983},{"date":"2021-01-22","current":-391.403434,"twenty":-452.520975,"median":-397.333789,"eighty":-152.083669,"marketCap":3572730542},{"date":"2021-01-29","current":-341.169838,"twenty":-446.520851,"median":-384.0777,"eighty":-263.584428,"marketCap":3114198279},{"date":"2021-02-05","current":-349.890948,"twenty":-441.218416,"median":-369.077391,"eighty":-337.681393,"marketCap":3193804575},{"date":"2021-02-12","current":-348.844415,"twenty":-435.35783,"median":-366.461058,"eighty":-340.053536,"marketCap":3184251820},{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-04-04","current":-1.287751,"twenty":-25.425099,"median":-6.586369,"eighty":10.31904,"marketCap":421045601},{"date":"2025-04-11","current":-1.25826,"twenty":-25.396318,"median":-6.488794,"eighty":10.302928,"marketCap":411403335},{"date":"2025-04-17","current":-1.22877,"twenty":-25.384806,"median":-6.4644,"eighty":10.28428,"marketCap":401761070},{"date":"2025-04-25","current":-1.277921,"twenty":-25.373294,"median":-6.440006,"eighty":10.23766,"marketCap":417831512},{"date":"2025-05-02","current":-1.305499,"twenty":-25.323793,"median":-6.403415,"eighty":10.209689,"marketCap":426848698},{"date":"2025-05-09","current":-1.36484,"twenty":-25.27314,"median":-6.366824,"eighty":10.209689,"marketCap":446250911},{"date":"2025-05-14","current":-0.970056,"twenty":-25.269682,"median":-6.232657,"eighty":10.209689,"marketCap":366472560}],"updateTime":1747314226270}}}