Alliance Entertainment Holding Corp.

2.90

+0.03001.05%

Volume:5.97K

Turnover:16.69K

Market Cap:147.78M

PE:22.42

High:2.90

Open:2.83

Low:2.71

Close:2.87

Loading ...

Overview Company News Filings

May 23, 2023

Major Issues Report

Form 8-K - Current report

May 22, 2023

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AENT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","market":"US","secType":"STK","nameCN":"Alliance Entertainment Holding Corp.","latestPrice":2.9,"timestamp":1746108696006,"preClose":2.87,"halted":0,"volume":5972,"delay":0,"floatShares":11707878,"shares":50957370,"eps":0.129353,"marketStatus":"Trading","change":0.03,"latestTime":"05-01 10:13:23 EDT","open":2.83,"high":2.9,"low":2.71,"amount":16690.3437464,"amplitude":0.066202,"askPrice":2.9,"askSize":24,"bidPrice":2.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.129353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"08:06 EDT","volume":80,"amount":229.359992,"timestamp":1746101181639},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.87,"latestTime":"17:49 EDT","volume":480,"amount":1353.63,"timestamp":1746049755254},"volumeRatio":1.763937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","floatShares":11707878,"roa":"2.89%","roe":"7.17%","lyrEps":0.090126,"volumeRatio":1.763937,"shares":50957370,"dividePrice":0,"high":2.9,"amplitude":0.066202,"preClose":2.87,"low":2.71,"week52Low":1.1001,"pbRate":"1.55","psRate":"0.14","week52High":11.5718,"institutionHeld":0,"latestPrice":2.9,"committee":0.612903,"eps":0.129353,"divideRate":0,"volume":5972,"delay":0,"ttmEps":0.129353,"open":2.83,"prevYearClose":9.06,"prevWeekClose":3.065,"prevMonthClose":2.87,"prevQuarterClose":3.35,"fiveDayClose":3.05,"twentyDayClose":3.41,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AENT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17231878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063282-AENT","pdf_url":"","pub_time":1684814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AENT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/0001104659-23-063282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2316463d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5oXE5LDTXnmSfL6d","market":"us","size":174014},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316463d1_8k.htm","type":"8-K","id":"NTFILEFcH4dYn4ibS2Gbjg","market":"us","size":35609},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDVE5H2hRoVTuFdBr","market":"us","size":48101},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE5H9B6nFPccdFDawD","market":"us","size":346456},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE9B8htMyqxJ6cMwt3","market":"us","size":333198},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILECYhpF5DHUHtYCitH","market":"us","size":219232},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img04.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILE7PbK7tmVxoV8sxps","market":"us","size":316364},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img05.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILEBUA4ZBEdhFzEHmqg","market":"us","size":194136},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILEFxgTb7BtiQ8RtT73","market":"us","size":194115},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img07.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEAiSbZU2NLTbuxGFn","market":"us","size":150059},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img08.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILEHqaViVhthuW8wFkw","market":"us","size":254320},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img09.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILEAcvSHuXaDXyYnk2F","market":"us","size":186549},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img10.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILEEzzvWGAeN1sud3D5","market":"us","size":292022},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img11.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILE5TJ66bcQSt525xCR","market":"us","size":244545},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img12.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILEBCJhFgtsNn78qxBd","market":"us","size":291796},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img13.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILECZwyvEpXh5KixXQA","market":"us","size":215941},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img14.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILE7KsDbyXPYjWi7rMD","market":"us","size":258617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img15.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILEBgmjjJKSHBVABTh7","market":"us","size":107927},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img16.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILE8mUDrJmD4fmDTHDx","market":"us","size":121548},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img17.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img17.jpg","type":"GRAPHIC","id":"NTFILE5etsfKZduWtUaUTU","market":"us","size":174980},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img18.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img18.jpg","type":"GRAPHIC","id":"NTFILEhsfEodjLSsktsMW4","market":"us","size":129582},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img19.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img19.jpg","type":"GRAPHIC","id":"NTFILE7j7JgNyh7CNoA6aN","market":"us","size":190920},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img20.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img20.jpg","type":"GRAPHIC","id":"NTFILEB5Acd4j1kQLWUrbi","market":"us","size":296677},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img21.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img21.jpg","type":"GRAPHIC","id":"NTFILE5gRcmjj48qXJBqW3","market":"us","size":240521},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img22.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img22.jpg","type":"GRAPHIC","id":"NTFILE5BRxpa9VGpy4H2Uu","market":"us","size":149535},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img23.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img23.jpg","type":"GRAPHIC","id":"NTFILED7QLgUNhToKJkF4Q","market":"us","size":296156},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img24.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img24.jpg","type":"GRAPHIC","id":"NTFILEGoLic6KgjFt2aVKW","market":"us","size":154628},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-2img25.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-2img25.jpg","type":"GRAPHIC","id":"NTFILE4hrHrqEtQKm6NTDB","market":"us","size":186791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000110465923063282/tm2316463d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2316463d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5741HA76s4zNGNaP","market":"us","size":7085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 12:00","pubTimestamp":1684814400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231879","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057823001354-AENT","pdf_url":"","pub_time":1684728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AENT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/0001410578-23-001354-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/aent-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"aent-20230331x10q.htm","type":"10-Q","id":"NTFILE14kFPHy3T5NHGqaT","market":"us","size":1443161},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/aent-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"aent-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEHVVvU4CtXh3vDdGW","market":"us","size":12686},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/aent-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"aent-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEHLzBuRidiN1ikvK7","market":"us","size":12688},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/aent-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"aent-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE7kvpQ6NAVmveHqQL","market":"us","size":5837},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823584/000141057823001354/aent-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"aent-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE3UW1EU16AEyagvom","market":"us","size":5832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-22 12:00","pubTimestamp":1684728000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"AENT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"AENT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-19","symbol":"AENT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"AENT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AENT","date":"2025-04-30","current":22.709514,"percent":0.680272,"low":-75.758124,"twenty":-15.543186,"median":-1.876264,"eighty":30.345275,"high":61.921495,"avg":0.916138,"sd":28.87088,"marketCap":149814667},"quantilePoints":[{"date":"2023-06-23","current":-4.768917,"twenty":-4.941054,"median":-4.876502,"eighty":-4.811951,"marketCap":168795811},{"date":"2023-06-30","current":-4.708494,"twenty":-5.226486,"median":-4.881295,"eighty":-4.768917,"marketCap":166657161},{"date":"2023-07-07","current":-3.438628,"twenty":-5.032568,"median":-4.738706,"eighty":-3.846698,"marketCap":121710229},{"date":"2023-07-14","current":-3.210337,"twenty":-4.819619,"median":-3.938014,"eighty":-3.344458,"marketCap":113629882},{"date":"2023-07-21","current":-3.253142,"twenty":-4.770834,"median":-3.46003,"eighty":-3.275971,"marketCap":115144947},{"date":"2023-07-28","current":-2.710951,"twenty":-4.720579,"median":-3.438628,"eighty":-3.186081,"marketCap":95954123},{"date":"2023-08-04","current":-2.85349,"twenty":-4.09211,"median":-3.295946,"eighty":-2.896437,"marketCap":100999289},{"date":"2023-08-11","current":-2.996315,"twenty":-3.938014,"median":-3.231739,"eighty":-2.907852,"marketCap":106054557},{"date":"2023-08-18","current":-2.867901,"twenty":-3.846697,"median":-3.149698,"eighty":-2.896437,"marketCap":101509361},{"date":"2023-08-25","current":-2.782292,"twenty":-3.549919,"median":-2.967778,"eighty":-2.89073,"marketCap":98479231},{"date":"2023-09-01","current":-2.882169,"twenty":-3.447189,"median":-2.967778,"eighty":-2.867901,"marketCap":102014383},{"date":"2023-09-08","current":-2.56827,"twenty":-3.438628,"median":-2.946376,"eighty":-2.853633,"marketCap":90903906},{"date":"2023-09-15","current":-2.425588,"twenty":-3.438628,"median":-2.924974,"eighty":-2.839365,"marketCap":85853689},{"date":"2023-09-22","current":-1.626571,"twenty":-3.387263,"median":-2.910706,"eighty":-2.688122,"marketCap":57572473},{"date":"2023-09-29","current":-1.740716,"twenty":-3.327336,"median":-2.910706,"eighty":-2.602513,"marketCap":61612647},{"date":"2023-10-06","current":-1.840593,"twenty":-3.293092,"median":-2.896437,"eighty":-2.414174,"marketCap":65147799},{"date":"2023-10-13","current":-1.6728,"twenty":-3.264556,"median":-2.867901,"eighty":-1.929056,"marketCap":59208744},{"date":"2023-10-20","current":-1.812057,"twenty":-3.2403,"median":-2.860767,"eighty":-1.863422,"marketCap":64137755},{"date":"2023-10-27","current":-1.828234,"twenty":-3.231739,"median":-2.853633,"eighty":-1.840593,"marketCap":64726781},{"date":"2023-11-03","current":-1.713069,"twenty":-3.224605,"median":-2.839365,"eighty":-1.799442,"marketCap":60649504},{"date":"2023-11-10","current":-1.468345,"twenty":-3.210337,"median":-2.832231,"eighty":-1.754984,"marketCap":51985289},{"date":"2023-11-17","current":-1.569114,"twenty":-3.138996,"median":-2.710951,"eighty":-1.71218,"marketCap":55552907},{"date":"2023-11-24","current":-1.674106,"twenty":-3.099046,"median":-2.653879,"eighty":-1.695185,"marketCap":52494949},{"date":"2023-12-01","current":-1.544079,"twenty":-3.014864,"median":-2.596806,"eighty":-1.672115,"marketCap":48417671},{"date":"2023-12-08","current":-1.544079,"twenty":-2.973485,"median":-2.554002,"eighty":-1.637985,"marketCap":48417671},{"date":"2023-12-15","current":-1.418927,"twenty":-2.967778,"median":-2.29004,"eighty":-1.609092,"marketCap":44493291},{"date":"2023-12-22","current":-1.462649,"twenty":-2.967778,"median":-1.94047,"eighty":-1.596892,"marketCap":45864276},{"date":"2023-12-29","current":-1.397797,"twenty":-2.962071,"median":-1.897666,"eighty":-1.583612,"marketCap":43830734},{"date":"2024-01-05","current":-1.657853,"twenty":-2.95351,"median":-1.883398,"eighty":-1.583509,"marketCap":51985289},{"date":"2024-01-12","current":-1.69036,"twenty":-2.939242,"median":-1.847727,"eighty":-1.583509,"marketCap":53004608},{"date":"2024-01-19","current":-2.324245,"twenty":-2.927828,"median":-1.861995,"eighty":-1.583715,"marketCap":72881337},{"date":"2024-01-26","current":-2.11295,"twenty":-2.924974,"median":-1.883398,"eighty":-1.591024,"marketCap":66255761},{"date":"2024-02-02","current":-2.275484,"twenty":-2.924974,"median":-1.97614,"eighty":-1.596892,"marketCap":71352358},{"date":"2024-02-09","current":-2.714328,"twenty":-2.91356,"median":-2.11295,"eighty":-1.597905,"marketCap":85113169},{"date":"2024-02-16","current":-14.263851,"twenty":-2.942096,"median":-2.180496,"eighty":-1.605815,"marketCap":98805693},{"date":"2024-02-23","current":-13.896226,"twenty":-2.967778,"median":-2.194217,"eighty":-1.608572,"marketCap":96259155},{"date":"2024-03-01","current":-12.425726,"twenty":-3.167532,"median":-2.194217,"eighty":-1.609092,"marketCap":86073001},{"date":"2024-03-08","current":-10.73465,"twenty":-3.264556,"median":-2.249235,"eighty":-1.616894,"marketCap":74358924},{"date":"2024-03-15","current":-11.690476,"twenty":-3.438628,"median":-2.275484,"eighty":-1.623948,"marketCap":80979924},{"date":"2024-03-22","current":-12.278675,"twenty":-3.869526,"median":-2.340498,"eighty":-1.626016,"marketCap":85054385},{"date":"2024-03-28","current":-15.734351,"twenty":-4.744748,"median":-2.385028,"eighty":-1.632278,"marketCap":108991847},{"date":"2024-04-05","current":-14.705001,"twenty":-5.507779,"median":-2.554002,"eighty":-1.641143,"marketCap":101861540},{"date":"2024-04-12","current":-15.807876,"twenty":-10.778765,"median":-2.596806,"eighty":-1.647154,"marketCap":109501155},{"date":"2024-04-19","current":-15.734351,"twenty":-11.411081,"median":-2.653879,"eighty":-1.656433,"marketCap":108991847},{"date":"2024-04-26","current":-14.705001,"twenty":-12.278675,"median":-2.712639,"eighty":-1.662462,"marketCap":101861540},{"date":"2024-05-03","current":-14.925576,"twenty":-12.675711,"median":-2.825097,"eighty":-1.670745,"marketCap":103389463},{"date":"2024-05-10","current":-20.219376,"twenty":-13.30332,"median":-2.839365,"eighty":-1.673322,"marketCap":140059617},{"date":"2024-05-17","current":-52.62514,"twenty":-13.705061,"median":-2.853633,"eighty":-1.674106,"marketCap":134457232},{"date":"2024-05-24","current":-47.847236,"twenty":-14.057981,"median":-2.867901,"eighty":-1.674106,"marketCap":122249688},{"date":"2024-05-31","current":-49.442144,"twenty":-14.396196,"median":-2.875035,"eighty":-1.674106,"marketCap":126324677},{"date":"2024-06-07","current":-61.204589,"twenty":-14.705001,"median":-2.896437,"eighty":-1.67614,"marketCap":156377725},{"date":"2024-06-14","current":-73.166398,"twenty":-14.741763,"median":-2.910706,"eighty":-1.684278,"marketCap":186940147},{"date":"2024-06-21","current":-67.982948,"twenty":-14.954986,"median":-2.910706,"eighty":-1.689144,"marketCap":173696431},{"date":"2024-06-28","current":-62.998861,"twenty":-15.072626,"median":-2.910706,"eighty":-1.69036,"marketCap":160962089},{"date":"2024-07-05","current":-57.416683,"twenty":-15.256438,"median":-2.924974,"eighty":-1.69036,"marketCap":146699625},{"date":"2024-07-12","current":-52.033869,"twenty":-15.660826,"median":-2.946376,"eighty":-1.697912,"marketCap":132946535},{"date":"2024-07-15","current":-55.423048,"twenty":-15.660826,"median":-2.95351,"eighty":-1.700766,"marketCap":141605888},{"date":"2024-08-02","current":-34.888609,"twenty":-15.660826,"median":-2.960644,"eighty":-1.703619,"marketCap":89140397},{"date":"2024-08-09","current":-35.287336,"twenty":-15.734351,"median":-2.967778,"eighty":-1.712536,"marketCap":90159144},{"date":"2024-08-16","current":-33.293701,"twenty":-15.896106,"median":-3.114027,"eighty":-1.716988,"marketCap":85065407},{"date":"2024-08-23","current":-27.910888,"twenty":-24.834283,"median":-3.224605,"eighty":-1.729368,"marketCap":71312318},{"date":"2024-08-30","current":-27.097485,"twenty":-28.150124,"median":-3.26741,"eighty":-1.739758,"marketCap":69234073},{"date":"2024-09-06","current":-31.300067,"twenty":-28.309614,"median":-3.331616,"eighty":-1.74357,"marketCap":79971670},{"date":"2024-09-13","current":-35.686063,"twenty":-30.701577,"median":-3.438628,"eighty":-1.754984,"marketCap":91177892},{"date":"2024-09-20","current":-40.67015,"twenty":-32.456375,"median":-3.65265,"eighty":-1.757838,"marketCap":103912234},{"date":"2024-09-27","current":27.920323,"twenty":-32.296884,"median":-3.438628,"eighty":-1.726118,"marketCap":127902998},{"date":"2024-10-04","current":28.810213,"twenty":-32.097521,"median":-3.331616,"eighty":-1.69187,"marketCap":131979588},{"date":"2024-10-11","current":28.810213,"twenty":-31.260194,"median":-3.253142,"eighty":-1.674106,"marketCap":131979588},{"date":"2024-10-18","current":38.376539,"twenty":-30.701577,"median":-3.217471,"eighty":-1.67006,"marketCap":175802926},{"date":"2024-10-25","current":36.707994,"twenty":-29.025728,"median":-3.089058,"eighty":-1.640991,"marketCap":168159321},{"date":"2024-10-31","current":46.496792,"twenty":-28.708341,"median":-2.967778,"eighty":-1.622095,"marketCap":213001806},{"date":"2024-11-08","current":52.614792,"twenty":-28.508978,"median":-2.960644,"eighty":-1.597905,"marketCap":241028360},{"date":"2024-11-15","current":26.082445,"twenty":-28.309614,"median":-2.924974,"eighty":-1.583509,"marketCap":220135838},{"date":"2024-11-22","current":27.652222,"twenty":-28.309614,"median":-2.91784,"eighty":-1.569114,"marketCap":233384754},{"date":"2024-11-29","current":30.7314,"twenty":-27.990633,"median":-2.910706,"eighty":-1.544079,"marketCap":259373013},{"date":"2024-12-06","current":38.157651,"twenty":-27.591906,"median":-2.896437,"eighty":-1.534743,"marketCap":322050578},{"date":"2024-12-13","current":36.829379,"twenty":-27.193179,"median":-2.889303,"eighty":-1.467206,"marketCap":310839957},{"date":"2024-12-20","current":37.795395,"twenty":-27.100675,"median":-2.867901,"eighty":-1.414701,"marketCap":318993136},{"date":"2024-12-27","current":47.093304,"twenty":-26.867818,"median":-2.853633,"eighty":-1.335936,"marketCap":397467486},{"date":"2025-01-03","current":53.170406,"twenty":-26.315979,"median":-2.85349,"eighty":-1.276742,"marketCap":448758229},{"date":"2025-01-10","current":56.006966,"twenty":-24.618186,"median":-2.839365,"eighty":24.476442,"marketCap":472698793},{"date":"2025-01-17","current":35.849286,"twenty":-19.851751,"median":-2.803694,"eighty":27.350342,"marketCap":302567977},{"date":"2025-01-24","current":32.650613,"twenty":-18.381251,"median":-2.712639,"eighty":27.954102,"marketCap":275571171},{"date":"2025-01-31","current":40.798178,"twenty":-16.101976,"median":-2.653879,"eighty":28.810213,"marketCap":344336621},{"date":"2025-02-07","current":33.163608,"twenty":-15.954926,"median":-2.596806,"eighty":29.161623,"marketCap":279900848},{"date":"2025-02-14","current":40.012002,"twenty":-15.807876,"median":-2.554002,"eighty":29.512291,"marketCap":263959176},{"date":"2025-02-21","current":33.446326,"twenty":-15.807876,"median":-2.397052,"eighty":30.153643,"marketCap":220645412},{"date":"2025-02-28","current":30.511082,"twenty":-15.749056,"median":-2.340498,"eighty":30.278533,"marketCap":201281611},{"date":"2025-03-07","current":31.360758,"twenty":-15.734351,"median":-2.275484,"eighty":30.48456,"marketCap":206886922},{"date":"2025-03-14","current":26.339947,"twenty":-15.734351,"median":-2.249235,"eighty":30.48456,"marketCap":173764631},{"date":"2025-03-21","current":29.043461,"twenty":-15.734351,"median":-2.194217,"eighty":30.439201,"marketCap":191599711},{"date":"2025-03-28","current":31.051785,"twenty":-15.675531,"median":-2.194217,"eighty":30.526865,"marketCap":204848627},{"date":"2025-04-04","current":26.88065,"twenty":-15.660826,"median":-2.177963,"eighty":30.48456,"marketCap":177331647},{"date":"2025-04-11","current":22.864001,"twenty":-15.660826,"median":-2.11295,"eighty":30.439201,"marketCap":150833815},{"date":"2025-04-17","current":21.782596,"twenty":-15.660826,"median":-1.97614,"eighty":30.392321,"marketCap":143699783},{"date":"2025-04-25","current":23.55919,"twenty":-15.616711,"median":-1.883398,"eighty":30.367522,"marketCap":155419978},{"date":"2025-04-30","current":22.709514,"twenty":-15.543186,"median":-1.876264,"eighty":30.345275,"marketCap":149814667}],"updateTime":1746095754800}}}