US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Eagle Outfitters

11.10

+0.41003.84%

Post-market: 11.08-0.0200-0.18%19:58 EDT

Volume:4.36M

Turnover:48.33M

Market Cap:1.91B

PE:6.61

High:11.23

Open:10.83

Low:10.83

Close:10.69

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

American Eagle Outfitters Is Maintained at Neutral by Citigroup

Kroger (KR) Surpasses Q4 Earnings Estimates

American Eagle Outfitters Is Maintained at Market Perform by Telsey Advisory Group

Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk

American Eagle Outfitters (AEO) Ascends But Remains Behind Market: Some Facts to Note

Abercrombie & Fitch stock gets pummeled as it predicts a Trump tariff hit

American Eagle Outfitters (AEO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

3 Value Stocks in Hot Water

Is Weakness In American Eagle Outfitters, Inc. (NYSE:AEO) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Unusually active option classes on open February 28th

Burlington Stores Gears Up for Q4 Earnings: What to Expect From BURL?

Tecnoglass (TGLS) Q4 Earnings Beat Estimates

American Eagle Outfitters (AEO) Advances While Market Declines: Some Information for Investors

Is Most-Watched Stock American Eagle Outfitters, Inc. (AEO) Worth Betting on Now?

Why Investors Need to Take Advantage of These 2 Retail-Wholesale Stocks Now

Why American Eagle Outfitters (AEO) is a Top Value Stock for the Long-Term

American Eagle Outfitters (AEO) Stock Declines While Market Improves: Some Information for Investors

AEO Inc. to Report Fourth Quarter and Full Year Fiscal 2024 Results on March 12th

Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"American Eagle Outfitters","latestPrice":11.1,"timestamp":1746216000000,"preClose":10.69,"halted":0,"volume":4357411,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.1,"latestTime":"19:58 EDT","volume":57201,"amount":634927.8,"timestamp":1746230327646},"delay":0,"floatShares":156051271,"shares":172514102,"eps":1.68,"marketStatus":"Market Closed","change":0.41,"latestTime":"05-02 16:00:00 EDT","open":10.83,"high":11.225,"low":10.83,"amount":48332485.602809004,"amplitude":0.03695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":10.69,"dividendRate":0.045045,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.69,"latestTime":"09:06 EDT","volume":166,"amount":1815.929942,"timestamp":1746191162206},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.1,"latestTime":"19:58 EDT","volume":57201,"amount":634927.8,"timestamp":1746230327646},"volumeRatio":0.7583910014001009,"impliedVol":0.6182,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":156051271,"roa":"7.61%","roe":"18.80%","lyrEps":1.706137,"volumeRatio":0.7583910014001009,"shares":172514102,"dividePrice":0.5,"high":11.225,"amplitude":0.03695,"preClose":10.69,"low":10.83,"week52Low":9.445,"pbRate":"1.08","psRate":"0.36","week52High":25.15,"institutionHeld":0.9037,"latestPrice":11.1,"eps":1.68,"divideRate":0.045045,"volume":4357411,"delay":0,"ttmEps":1.68,"open":10.83,"prevYearClose":16.67,"prevWeekClose":11.2,"prevMonthClose":10.53,"prevQuarterClose":11.62,"fiveDayClose":11.2,"twentyDayClose":10.44,"sixtyDayClose":15.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRUG","ARCO","CIEN","FTCI","CINT","URGN","DKS","BWMN","AUNA","LE","LEN.B","WEST","MGTX","AEO","NOA","EWCZ","MYPS","KRMD","CVGW","HLLY","CING","CHRS","LRMR","GECC","VTS","ADBE","BBCP","ATLC","DRRX","SSP","ORCL","SFIX","LMB","KALV","BDTX","FERG","BTMD","MOMO","TBRG","ACET","ASRT","BNTX","ZVRA","AURA","AMRN","NKTR","BW","CDTX","EVEX"],"gpt_icon":1},{"id":"2517647171","title":"American Eagle Outfitters Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517647171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517647171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:32","pubTimestamp":1741275120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 10:32 ET (15:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO"],"gpt_icon":0},{"id":"2517216780","title":"Kroger (KR) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270503,"startTime":"0","endTime":"0","summary":"Kroger  came out with quarterly earnings of $1.14 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.79%. A quarter ago, it was expected that this supermarket chain would post earnings of $0.98 per share when it actually produced earnings of $0.98, delivering no surprise.Kroger , which belongs to the Zacks Retail - Supermarkets industry, posted revenues of $34.31 billion for the quarter ended January 2025, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $37.06 billion. The company has topped consensus revenue estimates just once over the last four quarters.Kroger shares have added about 2.3% since the beginning of the year versus the S&P 500's decline of -0.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-kr-surpasses-q4-earnings-141503429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","AEO"],"gpt_icon":0},{"id":"2517153642","title":"American Eagle Outfitters Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153642?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:14","pubTimestamp":1741259640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:14 ET (11:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2517789099","title":"Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789099","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215773,"startTime":"0","endTime":"0","summary":"Investors are grappling with the potential seismic shift in the retail landscape.After two years of robust growth at Abercrombie & Fitch , shares plunged on Wednesday after the company posted weaker-than-expected 2025 guidance partially due to tariffs' impact on freight costs and consumer spending.The retailer now expect net sales to grow by 3% to 5% in 2025, compared with the 6.77% jump the Street expected, and a stark drop from the 14% increase in net sales it clocked in 2024.Abercrombie also expects operating margin of 8% to 9% for the quarter and 15% for the year.\"You're talking about a category that has no pricing power, having to absorb these incremental costs ... I don't think they're going to have the capacity to do that truthfully, without really hitting demand,\" he said.\"The risk was always that the music was going to stop,\" he said.Forrester analyst Sucharita Kodali told Yahoo Finance, \"What we may see in 2025 is actually some decline, particularly if consumers start to trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie--fitch-stock-hammered-by-tariff-concerns--why-more-brutal-warnings-lurk-230253061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","IE0034235188.USD","BURL","M","WMT","LU1035773651.USD","LU1066051225.USD","SHOO","LU2360032135.SGD","LU1430594728.SGD","LU2237443622.USD","LU0823411888.USD","LU1585245621.USD","LU2361045086.USD","LU2430703178.SGD","LU1066051811.HKD","BK4581","TGT","ANF","LU2125154935.USD","LU2592432038.USD","LU1244550577.SGD","LU0942090050.USD","NKE","LU2505996509.AUD","LU2361044949.HKD","BK4550","BK4202","LU1066053197.SGD","LU0128525689.USD","BK4114","LU0052756011.USD","BK4220","VSCO","BK4094","AEO","ADDYY","GAP","LU0417517546.SGD","LU0786609619.USD","LU1244550221.USD","LU0256863811.USD","LU2125154778.USD","LU2750360641.GBP","BBY","LU2098885051.SGD","LU0211328371.USD","LU2264538146.SGD","BK4561","BK4076"],"gpt_icon":1},{"id":"2517976258","title":"American Eagle Outfitters (AEO) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976258?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215008,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  ended the recent trading session at $12.12, demonstrating a +1.08% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1.12%. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Heading into today, shares of the teen clothing retailer had lost 24.02% over the past month, lagging the Retail-Wholesale sector's loss of 6.55% and the S&P 500's loss of 4.13% in that time.Analysts and investors alike will be keeping a close eye on the performance of American Eagle Outfitters in its upcoming earnings disclosure. The company's earnings report is set to go public on March 12, 2025. The company is forecasted to report an EPS of $0.50, showcasing a 18.03% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $1.61 billion, showing a 4.34% drop compared to the year-ago quarter.Any recent changes to analyst est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-aeo-ascends-225008122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2517945117","title":"Abercrombie & Fitch stock gets pummeled as it predicts a Trump tariff hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945117","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945117?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:25","pubTimestamp":1741188341,"startTime":"0","endTime":"0","summary":"Add Abercrombie & Fitch  to the growing list of American retailers getting pounded by investors for warning about the looming effect of Trump tariffs.Talk about Wall Street being asleep at the wheel in pricing this one into retail stocks!Shares of Abercrombie & Fitch crashed more than 16% in early trading on Wednesday as the company's holiday quarter sales results at its namesake division came in a little light versus estimates.What could be up to 100 basis points of year over year margin pressure may be tied to the expected impact of fresh tariffs from the Trump administration.\"The outlook for operating margin includes estimated impact from the tariffs announced in February 2025 on goods imported from China, Mexico, and Canada into the United States. It does not include impacts related to other potential future policy or legislative changes, additional potential tariffs imposed by the United States, or potential tariffs imposed by countries other than the United States,\" Abercrombie s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie--fitch-stock-gets-pummeled-as-it-predicts-a-trump-tariff-hit-152541527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4114","BK4585","WMT","LU1244550221.USD","AEO","TGT","LU2237443978.SGD","LU1244550577.SGD","LU0310800965.SGD","LU2237443382.USD","LU0310799852.SGD","BK4533","LU0868494708.USD","BK4504","LU0823411888.USD","BK4532","BK4596","ANF","LU0211328371.USD","LU0128525689.USD","LU0052756011.USD","BK4155","BK4567","LU1267930227.SGD","LU0868494617.USD","BK4588","LU2237443622.USD","BK4597","LU0942090050.USD","LU2237443549.SGD","LU0211327993.USD","LU1267930490.SGD","BBY","LU1244550494.USD","BK4076"],"gpt_icon":0},{"id":"2517994421","title":"American Eagle Outfitters (AEO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994421?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186810,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when American Eagle Outfitters  reports results for the quarter ended January 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This teen clothing retailer is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-aeo-expected-150010460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO"],"gpt_icon":0},{"id":"2516467247","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467247","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467247?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093616,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks with little support and some other investments you should consider instead.With a heavy focus on denim, American Eagle Outfitters  is a specialty retailer offering an assortment of apparel and accessories to young adults.5% annual revenue growth over the last five years was slower than its consumer retail peers. Underwhelming 4.2% return on capital reflects management’s difficulties in finding profitable growth opportunities. Sales are projected to remain flat ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130656632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LU1989773731.SGD","LU2517655374.HKD","BK4204","LU2517655028.SGD","LU2517655291.USD","BYD","LU1989763005.USD","BK4094","LU2362541513.USD","AEO","LU2362541273.HKD","LU2362540622.SGD","LAUR"],"gpt_icon":0},{"id":"2516517815","title":"Is Weakness In American Eagle Outfitters, Inc. (NYSE:AEO) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517815?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:10","pubTimestamp":1740921034,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at American Eagle Outfitters'  recent performance, when its stock has declined 34% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to American Eagle Outfitters'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for American Eagle Outfitters. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for American Eagle Outfitters is:. A Side By Side comparison of American Eagle Outfitters' Earnings Growth And 13% ROE. Earnings growth is an important metric to consider when valuing a stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-american-eagle-outfitters-inc-131034662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO","NYSE"],"gpt_icon":0},{"id":"2514811378","title":"Unusually active option classes on open February 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811378?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753633,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: American Eagle (AEO), NexGen Energy (NXE), Global X Uranium (URA), Direxion Daily China Bull 3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-28th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-28th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","NXE","URA","AEO","BK4591","BK4585","BK4606","BK4588","BK4094"],"gpt_icon":0},{"id":"2514050375","title":"Burlington Stores Gears Up for Q4 Earnings: What to Expect From BURL?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:33","pubTimestamp":1740749580,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. Price, Consensus and EPS Surprise. Burlington Stores, Inc. price-consensus-eps-surprise-chart | Burlington Stores, Inc. Quote. As investors prepare for Burlington Stores' fourth-quarter announcement, the question looms regarding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-gears-q4-earnings-133300602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL","ANF","AEO"],"gpt_icon":0},{"id":"2514382434","title":"Tecnoglass (TGLS) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382434?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665104,"startTime":"0","endTime":"0","summary":"Tecnoglass  came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.96%. A quarter ago, it was expected that this architectural glass maker would post earnings of $0.97 per share when it actually produced earnings of $1.08, delivering a surprise of 11.34%.Tecnoglass , which belongs to the Zacks Building Products - Retail industry, posted revenues of $239.57 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $194.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Tecnoglass shares have lost about 11.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Tecnoglass has underperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecnoglass-tgls-q4-earnings-beat-140504162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","TGLS"],"gpt_icon":0},{"id":"2514085565","title":"American Eagle Outfitters (AEO) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085565?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:50","pubTimestamp":1740437409,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  ended the recent trading session at $13.90, demonstrating a +0.94% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.5%. Meanwhile, the Dow experienced a rise of 0.08%, and the technology-dominated Nasdaq saw a decrease of 1.21%.Heading into today, shares of the teen clothing retailer had lost 20.36% over the past month, lagging the Retail-Wholesale sector's gain of 1.04% and the S&P 500's loss of 0.47% in that time.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-aeo-advances-225009380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","AEO","BK4211","III","BK4134","BK4094"],"gpt_icon":0},{"id":"2513333778","title":"Is Most-Watched Stock American Eagle Outfitters, Inc. (AEO) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513333778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513333778?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405611,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this teen clothing retailer have returned -20.4% over the past month versus the Zacks S&P 500 composite's -0.5% change. The Zacks Retail - Apparel and Shoes industry, to which American Eagle belongs, has lost 15.2% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the next fiscal year, the consensus earnings estimate of $1.80 indicates a change of +5.9% from what American Eagle is expected to report a year ago. Over the past month, the estimate has changed -0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-american-eagle-140011554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2513778338","title":"Why Investors Need to Take Advantage of These 2 Retail-Wholesale Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778338?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405606,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. American Eagle Outfitters  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $0.51 a share, just 16 days from its upcoming earnings release on March 12, 2025.By taking the percentage difference between the $0.51 Most Accurate Estimate and the $0.50 Zacks Consensus Estimate, American Eagle Outfitters has an Earnings ESP of 1%.AEO is one of just a large database of Retail-Wholesale stocks with positive ESP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-retail-140006982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU0320765059.SGD","LU0149725797.USD","LU0316494557.USD","LU0158827781.USD","AEO","LU1244550221.USD","IE00BWXC8680.SGD","LU2552382132.HKD","LU1280957306.USD","LU1868837136.USD","LU2065169927.USD","BK4592","LU2250418816.HKD","IE00B775SV38.USD","LU2111349929.HKD","LU0276348264.USD","LU1791710400.SGD","AMZN","LU0957791311.USD","LU2028103732.USD","LU0528227936.USD","SG9999002224.SGD","LU1066051225.USD","SGXZ81514606.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU0965509010.AUD","ISBC","LU0787776722.HKD","LU0820561909.HKD","LU0889565833.HKD","LU0820562030.AUD","LU1934455277.USD","LU1868836757.USD","LU1548497426.USD","SGXZ23171101.USD","BK4551","LU0107464264.USD","LU0061475181.USD","LU0965509101.SGD","LU2420271590.USD","USAW.SI","LU0158827948.USD","LU0943347566.SGD","LU1880398554.USD","LU2089284900.SGD","IE00BJJMRY28.SGD","GB00BDT5M118.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2513972462","title":"Why American Eagle Outfitters (AEO) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148811,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, eight analysts revised their earnings estimate higher in the last 60 days for AEO, while the Zacks Consensus Estimate has increased $0.02 to $1.70 per share. AEO also holds an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-eagle-outfitters-aeo-144011428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2512452397","title":"American Eagle Outfitters (AEO) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452397?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006019,"startTime":"0","endTime":"0","summary":"In the latest trading session, American Eagle Outfitters  closed at $14.44, marking a -1.9% move from the previous day. This change lagged the S&P 500's daily gain of 0.24%. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq added 0.08%.The teen clothing retailer's stock has dropped by 14.62% in the past month, falling short of the Retail-Wholesale sector's gain of 5.98% and the S&P 500's gain of 2.37%.Analysts and investors alike will be keeping a close eye on the performance of American Eagle Outfitters in its upcoming earnings disclosure. The company's earnings report is set to go public on March 12, 2025. It is anticipated that the company will report an EPS of $0.50, marking a 18.03% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $1.61 billion, indicating a 3.95% downward movement from the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-aeo-stock-230019146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4134","ISBC","AEO","BK4094","III"],"gpt_icon":0},{"id":"2512854197","title":"AEO Inc. to Report Fourth Quarter and Full Year Fiscal 2024 Results on March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512854197","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512854197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, February 18, 2025----American Eagle Outfitters  will report its fourth quarter and full-year fiscal 2024 results by press release after market close on Wednesday, March 12th, 2025.The company will also host a summary of AEO Inc.’s fourth quarter and fiscal year 2024 results and review progress on the company’s long-term strategic plan with a live conference call that will be webcast on Wednesday, March 12th, 2025 at 4:30pm, Eastern time. The conference call can be accessed by calling:. American Eagle Outfitters, Inc.  is a leading global specialty retailer with a portfolio of beloved apparel brands including American Eagle, Aerie, OFFL/NE by Aerie, Todd Snyder and Unsubscribed. Rooted in optimism, inclusivity and authenticity, AEO’s brands empower every customer to celebrate their unique personal style by offering casual, comfortable, timeless outfitting and high-quality products that are made to last.AEO Inc. operates stores in the United States, Canada and Mexico, with me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeo-inc-report-fourth-quarter-211500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2512988221","title":"Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512988221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512988221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893500,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch Company ANF stock has rolled down 25% in the year-to-date period, marking a significant underperformance from the broader industry’s 5.7% decline. The stock’s dismal performance has also underperformed the Retail-Wholesale sector’s rally of 3.9% and the S&P 500’s growth of 9.2%.The ANF stock also shows a remarkable downside against its industry peers like Genesco GCO, American Eagle AEO and Boot Barn’s BOOT growth of 4.3%, 13.8%, and 9.6%, respectively, in the year-to-date period.At the current price of $112.07, the ANF stock trades at a discount of 43.1% to its 52-week high of $196.99. The current stock price reflects a 5.6% premium from its 52-week low mark. ANF trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Abercrombie Stock Trades Below 50-Day & 200-Day Moving Averages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-drops-25-ytd-154500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ANF","GCO","LU1559883803.SGD","LU0566484027.USD","BOOT","BK4094","AEO","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-04","symbol":"AEO","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-10-11","symbol":"AEO","amount":0.125,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.125,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-05-02","current":5.598931,"percent":0.230269,"low":-30.258993,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"high":44.154782,"avg":10.096678,"sd":16.666488,"marketCap":1844175750},"quantilePoints":[{"date":"2020-05-08","current":7.00052,"twenty":10.17927,"median":14.909063,"eighty":32.578239,"marketCap":1338898470},{"date":"2020-05-15","current":6.957254,"twenty":10.13971,"median":14.851898,"eighty":32.578239,"marketCap":1330623449},{"date":"2020-05-22","current":7.762011,"twenty":10.108563,"median":14.702845,"eighty":32.578239,"marketCap":1484538848},{"date":"2020-05-29","current":7.926423,"twenty":10.025635,"median":14.618167,"eighty":32.365645,"marketCap":1515983929},{"date":"2020-06-05","current":-20.141159,"twenty":9.968108,"median":14.569889,"eighty":31.546132,"marketCap":2148195568},{"date":"2020-06-12","current":-18.573935,"twenty":9.924167,"median":14.510661,"eighty":30.798625,"marketCap":1981040135},{"date":"2020-06-19","current":-17.9067,"twenty":9.813986,"median":14.408592,"eighty":30.476306,"marketCap":1909874950},{"date":"2020-06-26","current":-16.354993,"twenty":9.703712,"median":14.376631,"eighty":29.437341,"marketCap":1744374521},{"date":"2020-07-02","current":-17.099813,"twenty":9.690181,"median":14.325316,"eighty":28.988152,"marketCap":1823814727},{"date":"2020-07-10","current":-16.541198,"twenty":9.652969,"median":14.280522,"eighty":27.664586,"marketCap":1764234573},{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954},{"date":"2025-04-04","current":5.467992,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1801047224},{"date":"2025-04-11","current":5.593693,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1842450609},{"date":"2025-04-17","current":5.384191,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1773444968},{"date":"2025-04-25","current":5.881758,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1937333365},{"date":"2025-05-02","current":5.598931,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1844175750}],"updateTime":1746307495653}}}