US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeromexico

16.01

+0.03000.19%

Post-market: 16.010.00000.00%16:10 EDT

Volume:211.26K

Turnover:3.38M

Market Cap:2.34B

PE:6.89

High:16.28

Open:16.02

Low:15.73

Close:15.98

52wk High:23.05

52wk Low:12.26

Shares:145.90M

Float Shares:11.73M

Volume Ratio:0.69

T/O Rate:1.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.32

EPS(LYR):2.40

ROE:--

ROA:7.50%

PB:-4.02

PE(LYR):6.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aeromexico CCO Aaron James Murray sells USD 1.47 million common shares

Grupo Aeromexico Balances Strong Quarter With Fuel Risks

GIGABYTE ประกาศวางจำหน่าย GIGABYTE AERO X16 มอบประสิทธิภาพ AI เจเนอเรชันใหม่ในดีไซน์บางเฉียบรุ่น มาพร้อม Copilot+ PC

Mexico's Aeromexico Announces Plans to Restart Flights to Caracas, Venezuela - Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AERO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico","latestPrice":16.01,"timestamp":1779480000000,"preClose":15.98,"halted":0,"volume":211256,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:10 EDT","volume":1284,"amount":20556.84,"timestamp":1779480604845,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018773466833542638,"floatShares":11727325,"shares":145903409,"eps":2.324607,"marketStatus":"Closed Memorial Day","change":0.03,"latestTime":"05-22 16:00:00 EDT","open":16.02,"high":16.28,"low":15.73,"amount":3377149,"amplitude":0.034418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.324607,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":15.98,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.98,"latestTime":"08:26 EDT","volume":1,"amount":15.99,"timestamp":1779452775577,"change":0.01,"changeRate":0.000626,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:10 EDT","volume":1284,"amount":20556.84,"timestamp":1779480604845,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6901490353565297,"impliedVol":0.5945,"impliedVolPercentile":0.6786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"7.50%","roe":"--","lyrEps":2.4,"volumeRatio":0.6901490353565297,"shares":145903409,"dividePrice":0,"high":16.28,"amplitude":0.034418,"preClose":15.98,"low":15.73,"week52Low":12.26,"pbRate":"-4.02","psRate":"0.42","week52High":23.05,"institutionHeld":0,"latestPrice":16.01,"eps":2.324607,"divideRate":0,"volume":211256,"delay":0,"ttmEps":2.324607,"open":16.02,"prevYearClose":21.96,"prevWeekClose":16.01,"prevMonthClose":15.19,"prevQuarterClose":14.01,"fiveDayClose":14.99,"twentyDayClose":14.97,"sixtyDayClose":19.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-21","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-16","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1771300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-05-22","current":6.887186,"percent":0.355072,"low":5.123199,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"high":12.73996,"avg":8.653297,"sd":2.299443,"marketCap":2331536475},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259},{"date":"2026-02-13","current":10.287615,"twenty":9.965153,"median":10.665755,"eighty":11.727881,"marketCap":2699213066},{"date":"2026-02-20","current":8.501361,"twenty":9.857629,"median":10.649072,"eighty":11.710087,"marketCap":2992478918},{"date":"2026-02-27","current":8.240227,"twenty":8.500532,"median":10.610146,"eighty":11.683395,"marketCap":2900559770},{"date":"2026-03-06","current":6.880672,"twenty":8.165617,"median":10.576781,"eighty":11.668936,"marketCap":2421996589},{"date":"2026-03-13","current":5.703497,"twenty":7.83236,"median":10.498928,"eighty":11.662263,"marketCap":2007630907},{"date":"2026-03-20","current":5.516973,"twenty":7.684086,"median":10.366118,"eighty":11.621113,"marketCap":1941974373},{"date":"2026-03-27","current":5.720077,"twenty":7.477693,"median":10.226446,"eighty":11.566616,"marketCap":2013467044},{"date":"2026-04-02","current":5.919036,"twenty":7.263668,"median":10.139761,"eighty":11.495437,"marketCap":2083500680},{"date":"2026-04-10","current":6.665133,"twenty":6.661817,"median":10.037376,"eighty":11.435379,"marketCap":2346126816},{"date":"2026-04-17","current":6.398236,"twenty":6.523375,"median":9.962205,"eighty":11.392005,"marketCap":2251289600},{"date":"2026-04-24","current":6.373571,"twenty":6.523375,"median":9.87055,"eighty":11.308592,"marketCap":2172501760},{"date":"2026-05-01","current":6.501984,"twenty":6.409531,"median":9.139668,"eighty":11.259656,"marketCap":2216272782},{"date":"2026-05-08","current":6.994234,"twenty":6.406102,"median":8.497216,"eighty":11.245198,"marketCap":2384061703},{"date":"2026-05-15","current":6.399254,"twenty":6.406102,"median":8.201984,"eighty":11.218505,"marketCap":2181255964},{"date":"2026-05-22","current":6.840139,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"marketCap":2331536475}],"updateTime":1779706676444},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637434011","title":"Aeromexico CCO Aaron James Murray sells USD 1.47 million common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2637434011","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637434011?lang=en_us&edition=fundamental","pubTime":"2026-05-23 08:09","pubTimestamp":1779494983,"startTime":"0","endTime":"0","summary":"Aaron James Murray, chief commercial officer at Grupo Aeromexico, sold 950,000 common shares on May 20-21.The sales were priced at USD 1.5 to USD 1.59 per share.His holdings fell to 1,618,130 common shares following the transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grupo Aeromexico SAB de CV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260523:nNDL48YD6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aeromexico CCO Aaron James Murray sells USD 1.47 million common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636974817","title":"Grupo Aeromexico Balances Strong Quarter With Fuel Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2636974817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636974817?lang=en_us&edition=fundamental","pubTime":"2026-05-20 16:55","pubTimestamp":1779267323,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR (($AERO)) has held its Q1 earnings call. Read on for the main highlights of the call. Grupo Aerome...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-aeromexico-balances-strong-quarter-with-fuel-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-aeromexico-balances-strong-quarter-with-fuel-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636883399","title":"GIGABYTE ประกาศวางจำหน่าย GIGABYTE AERO X16 มอบประสิทธิภาพ AI เจเนอเรชันใหม่ในดีไซน์บางเฉียบรุ่น มาพร้อม Copilot+ PC","url":"https://stock-news.laohu8.com/highlight/detail?id=2636883399","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636883399?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:00","pubTimestamp":1779152400,"startTime":"0","endTime":"0","summary":", 19  2569 /PRNewswire/ -- GIGABYTE   AERO X16  Copilot+ PC    AI   WINDFORCE Infinity  GiMATE AI Agent  GIGABYTE. AERO X16  AI   AMD Ryzen AI 9 465  NVIDIA GeForce RTX 5070 Laptop GPU  85W Max TGP  AI      VRAM  12GB  DLSS 4.5  AAA  . Copilot+  Cocreator  AI   Live Captions  NPU  GIGABYTE  GiMATE AI Agent   GiMATE  GiMATE Creator  Generative   GiMATE Coder   Visual Studio Code. AERO X16  16.75 .  1.9 .    WINDFORCE Infinity  100W  3D VortX   4   0dB  WASD  Icy Touch   IPS  16:10  2.5K  165Hz  100% sRGB  Pantone  92%  TV Rheinland  Dolby Atmos AERO X16  14    Golden Curve  RGB   Lunar White  Space Gray  NIL       SOURCE GIGABYTE","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2951913/GIGABTYE_AERO_X16_Available_1920x1080.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2951913/GIGABTYE_AERO_X16_Available_1920x1080.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/gigabyte--gigabyte-aero-x16--ai---copilot-pc-302752696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","ARTY","AI","BK4008","BK4209","BK7095","BK4543","CHAT","BK4588","BK4585","AIYY","BK4023","LLM.AU","BK4528","PC","AERO","AIPO","BK4587","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636070984","title":"Mexico's Aeromexico Announces Plans to Restart Flights to Caracas, Venezuela - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2636070984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636070984?lang=en_us&edition=fundamental","pubTime":"2026-05-19 00:30","pubTimestamp":1779121846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nS0N4040L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERO\",params:#limit:6,delay:false,,,undefined,":[]}}