US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AES Corp

11.39

+0.09000.80%

Volume:2.62M

Turnover:29.90M

Market Cap:8.11B

PE:6.23

High:11.49

Open:11.41

Low:11.30

Close:11.30

Loading ...

Overview Company News Filings

AES FY Net Income USD 698 Million

THOMSON REUTERS

Corrected-AES Outlook FY Adjusted EPS USD 2.1-2.26

THOMSON REUTERS

AES Corp: Reaffirms Long-Term Growth Rate Targets

THOMSON REUTERS

AES FY Adjusted EPS USD 2.14 VS. Ibes Estimate USD 1.91

THOMSON REUTERS

AES Corp - Qtrly Adj Shr $0.54

THOMSON REUTERS

AES Corp - Qtrly Total Revenue $2,962 Mln

THOMSON REUTERS

AES Corp - Qtrly Shr $ 0.79

THOMSON REUTERS

AES Corp Q4 Shr View $0.34, REV View $3.07 Bln -- Lseg Ibes Data

THOMSON REUTERS

AES Corp. Stock Underperforms Thursday When Compared To Competitors

Is the Options Market Predicting a Spike in AES Corp. (AES) Stock?

AES Corp expected to post earnings of 34 cents a share - Earnings Preview

BUZZ-Brazil power firm Auren down after 'poor' Q4 results

AES Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: AES Announces Quarterly Dividend

The AES Corporation (AES): Among the Worst Performing Utilities Stocks to Buy According to Analysts

Rogers Corporation Reports Fourth Quarter and Full Year 2024 Results

AES Corp. Stock Outperforms Competitors On Strong Trading Day

AES Tops List of Largest Corporate Energy Providers Globally by BNEF

Tenable Strengthens Its Identity Exposure Capabilities to Protect Against Compromises

AES Corp. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AES/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"AES Corp","latestPrice":11.385,"timestamp":1749653870168,"preClose":11.295,"halted":0,"volume":2621691,"delay":0,"floatShares":707754222,"shares":711922815,"eps":1.826362,"marketStatus":"Trading","change":0.09,"latestTime":"06-11 10:57:51 EDT","open":11.41,"high":11.49,"low":11.295,"amount":29895816.247587,"amplitude":0.017264,"askPrice":11.39,"askSize":1302,"bidPrice":11.38,"bidSize":328,"shortable":3,"etf":0,"ttmEps":1.826362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":11.295,"dividendRate":0.061212,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.295,"latestTime":"09:29 EDT","volume":15868,"amount":179942.136184,"timestamp":1749648598671},"postHourTrading":{"tag":"盘后","latestPrice":11.2993,"preClose":11.29,"latestTime":"19:59 EDT","volume":4015897,"amount":45339417.1025,"timestamp":1749599978817},"volumeRatio":0.779406,"impliedVol":0.5191,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707754222,"roa":"2.40%","roe":"5.58%","lyrEps":2.378186,"volumeRatio":0.779406,"shares":711922815,"dividePrice":0.6969,"high":11.49,"amplitude":0.017264,"preClose":11.295,"low":11.295,"week52Low":9.46,"pbRate":"2.34","psRate":"0.67","week52High":20.63,"institutionHeld":0.8831,"latestPrice":11.385,"committee":-0.597546,"eps":1.826362,"divideRate":0.061212,"volume":2621691,"delay":0,"ttmEps":1.826362,"open":11.41,"prevYearClose":12.87,"prevWeekClose":10.89,"prevMonthClose":10.09,"prevQuarterClose":12.42,"fiveDayClose":10.17,"twentyDayClose":12.55,"sixtyDayClose":13.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514623342","title":"AES FY Net Income USD 698 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1093756325.SGD","LU0061475181.USD","BK4105","IE00B19Z3B42.SGD","BK4519","LU1093756168.USD","AES","IE00B19Z3581.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2514426347","title":"Corrected-AES Outlook FY Adjusted EPS USD 2.1-2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AES","LU1093756325.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0061475181.USD","LU1093756168.USD","BK4105","BK4519","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2514422873","title":"AES Corp: Reaffirms Long-Term Growth Rate Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AES","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","BK4105","IE0002270589.USD","LU1093756168.USD","LU1093756325.SGD","BK4519","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2514342677","title":"AES FY Adjusted EPS USD 2.14 VS. Ibes Estimate USD 1.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342677?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AES","LU0061475181.USD","LU1093756325.SGD","BK4519","BK4585","IE0002270589.USD","BK4105","LU1093756168.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2514342279","title":"AES Corp - Qtrly Adj Shr $0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342279?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AES","BK4105","BK4588","LU1093756325.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4519","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","IE00B19Z3581.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2514342208","title":"AES Corp - Qtrly Total Revenue $2,962 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342208?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","BK4519","LU1093756325.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4588","IE00B7SZLL34.SGD","BK4105","AES","IE00B19Z3581.USD","IE0002270589.USD","BK4585"],"gpt_icon":0},{"id":"2514230342","title":"AES Corp - Qtrly Shr $ 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","AES","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","BK4585","BK4105","LU0061475181.USD","LU1093756168.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2514034227","title":"AES Corp  Q4 Shr View $0.34, REV View $3.07 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034227?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXC370A1:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AES","IE00B7SZLL34.SGD","BK4588","IE00B19Z3B42.SGD","IE0002270589.USD","LU0061475181.USD","BK4105","IE00B19Z3581.USD","BK4585","LU1093756325.SGD","BK4519","LU1093756168.USD"],"gpt_icon":0},{"id":"2514359512","title":"AES Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359512?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  slipped 4.95% to $10.38 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a three-day winning streak.AES Corp. closed 53.26% short of its 52-week high of $22.21, which the company achieved on May 31st.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 2.30% to $69.38, Duke Energy Corp.  fell 0.36% to $115.89, and Dominion Energy Inc.  fell 1.10% to $56.48.Trading volume  eclipsed its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2514389493","title":"Is the Options Market Predicting a Spike in AES Corp. (AES) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389493?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"Investors in The AES Corporation AES need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $4.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for AES Corp. shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-aes-134600526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0061475181.USD","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4519","IE00B7SZLL34.SGD","BK4585","IE00B19Z3581.USD","BK4588","BK4105","AES"],"gpt_icon":0},{"id":"2514302958","title":"AES Corp  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:37","pubTimestamp":1740577027,"startTime":"0","endTime":"0","summary":"AES Corp  expected to post earnings of34cents a share - Earnings Preview AES Corp AES.N, AES is expected to show a rise in quarterly revenue when it reports  results on February 28 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2514092129","title":"BUZZ-Brazil power firm Auren down after 'poor' Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092129?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492791,"startTime":"0","endTime":"0","summary":"BUZZ-Brazil power firm Auren down after 'poor' Q4 results** Shares in Brazilian power company Auren Energia AURE3.SA fall sharply following its fourth quarter results** Auren posted a net loss of 363.6 million reais  for the period, down from a 220.2 million real-profit a year earlier** Executives say Auren has been capturing synergies after the 2024 acquisition of the Brazilian operations of AES Corp** The company in 2025 will move forward with plans to build the Cajuina 3 wind power complex, they add** Citi analysts say that while Auren presented higher-than-expected synergy gains from the AES deal in the fourth quarter, they weren't enough to offset poor results** \"Curtailment and generation remain a concern, alongside a still stretched balance sheet, especially under a still uncertain macro scenario,\" Citi says** Auren's shares slip more than 6.5%, the biggest faller on Brazil's benchmark stock index Bovespa .BVSP, which is up 0.5%** Year-to-date, Auren is down roughly 7%** Auren i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","BK4105","BK4588","LU1093756325.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4519","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","IE00B19Z3581.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2514028817","title":"AES Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028817?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:23","pubTimestamp":1740435780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  advanced 1.23% to $10.72 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.AES Corp. closed 51.73% below its 52-week high of $22.21, which the company achieved on May 31st.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 1.09% to $70.80, Duke Energy Corp.  rose 0.32% to $115.92, and Dominion Energy Inc.  fell 0.98% to $56.87.Trading volume  remained 3.5 million below its 50-day average volume of 13.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2513433742","title":"Press Release: AES Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513433742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513433742?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., Feb. 21, 2025 /PRNewswire/ -- The Board of Directors of The AES Corporation  declared a quarterly common stock dividend of $0.17595 per share payable on May 15, 2025 to shareholders of record at the close of business on May 1, 2025.Additional information regarding dividends paid by AES, including tax treatment, can be found on www.aes.com by selecting \"Investors\" then \"Stock Information\" and then \"Dividend History.\". Actual results could differ materially from those projected in our forward-looking statements due to risks, uncertainties and other factors. Important factors that could affect actual results are discussed in AES' filings with the Securities and Exchange Commission , including, but not limited to, the risks discussed under Item 1A: \"Risk Factors\" and Item 7: \"Management's Discussion & Analysis\" in AES' 2023 Annual Report on Form 10-K and in subsequent reports filed with the SEC. Readers are encouraged to read AES' filings to learn more about the risk factor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4588","AES","LU0061475181.USD","IE00B19Z3581.USD","BK4105","IE00B7SZLL34.SGD","BK4585","LU1093756325.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4519"],"gpt_icon":0},{"id":"2513217550","title":"The AES Corporation (AES): Among the Worst Performing Utilities Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217550?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:52","pubTimestamp":1740171147,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Utilities Stocks to Buy According to Analysts.In this article, we are going to take a look at where The AES Corporation stands against the other bad performing utilities stocks.As 2025 kicks off, the global energy sector continues to face a volatile and fast-moving landscape, says James Forrest . The pressures due to higher electricity demands, shifts in geopolitical conditions, and digital advancements converge to reassess the way energy is produced, managed, and consumed. The global increase in electricity demand continues, courtesy of the electrification of transport, industrial transformation, and the strong growth of digital infrastructure, such as AI and data centers. To address this, utilities and grid operators have been embracing modernization and demand-response tactics.To list the 10 Worst Performing Utilities Stocks to Buy According to Analysts, we used a screener and shortlisted the companies catering to the utilities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-corporation-aes-among-worst-205227476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2237443382.USD","LU2750360997.AUD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","AES","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","BK4519","LU1093756168.USD","LU1093756325.SGD","LU2237443978.SGD","IE0004091025.USD","LU1868836914.USD","BK4533","IE00B19Z3581.USD","BK4105","BK4588","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2512432650","title":"Rogers Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432650","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432650?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., February 19, 2025----Rogers Corporation  today announced financial results for the full year and fourth quarter of 2024.\"Our results were consistent with our guidance expectations for the fourth quarter,\" stated Colin Gouveia, Rogers' President and CEO. \"As anticipated, sales declined due to seasonally lower portable electronics sales and lower wireless infrastructure and industrial revenues. Despite macro and market challenges impacting full year sales, our focused efforts to deliver operations and procurement cost savings, optimize yields and drive throughput improvements helped mitigate the effect of the lower sales on gross margins. These actions, combined with effective expense and working capital management, enabled us to generate solid cash flow and execute our capital allocation priorities.\"Many of our customers remain cautious about the timing of a recovery in the EV/HEV and industrial markets,\" said Gouveia. \"In 2025, we continue to focus on securing new desi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corporation-reports-fourth-quarter-210500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0061475181.USD","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4588","ROG","BK4519","IE00B7SZLL34.SGD","BK4585","IE00B19Z3581.USD","BK4148","BK4105","AES"],"gpt_icon":0},{"id":"2512113268","title":"AES Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113268?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:25","pubTimestamp":1739917500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  rallied 3.63% to $10.29 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.AES Corp. closed 53.67% below its 52-week high of $22.21, which the company reached on May 31st.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.65% to $68.50, Duke Energy Corp.  fell 0.64% to $110.89, and Dominion Energy Inc.  rose 0.04% to $55.61.Trading volume  eclipsed its 50-day average volume of 13.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2512113824","title":"AES Tops List of Largest Corporate Energy Providers Globally by BNEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113824","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113824?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916000,"startTime":"0","endTime":"0","summary":"Ranking Marks Third Consecutive Year as a Top Seller. ARLINGTON, Va., Feb. 18, 2025 /PRNewswire/ --The AES Corporation  has been ranked as the top seller of clean energy to corporations globally in 2024, according toBloombergNEF's  Corporate Energy Market Outlook. This marks the third consecutive year AES has been a leader in the rankings, which track the volume of corporate Power Purchase Agreement  signings.BNEF's ranking reflects AES' position as one of the largest energy providers to technology companies globally, including Amazon, which ranked as the top corporate buyer in 2024.\"We see demand for clean energy from the corporate sector as strong and growing, especially from AI data centers and advanced manufacturing. This prestigious ranking reflects our continuing partnerships with leading corporations to provide tailored solutions, within the timeframe they need,\" said Andrés Gluski, AES president and CEO. \"Renewables and energy storage have by far the fastest time to market and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aes-tops-list-largest-corporate-220000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-tops-list-largest-corporate-220000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AES","LU1093756325.SGD","PPA","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0061475181.USD","LU1093756168.USD","BK4105","BK4519","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2512168710","title":"Tenable Strengthens Its Identity Exposure Capabilities to Protect Against Compromises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168710","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168710?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Tenable Identity Exposure addresses identity sprawl security challenges with 360-degree visibility into identity riskCOLUMBIA, Md., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Tenable, the exposure management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027928/0/en/Tenable-Strengthens-Its-Identity-Exposure-Capabilities-to-Protect-Against-Compromises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","AES","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","BK4585","BK4105","LU0061475181.USD","LU1093756168.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2511404643","title":"AES Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511404643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511404643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:22","pubTimestamp":1739571720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  shed 2.07% to $9.93 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.AES Corp. closed 55.29% below its 52-week high of $22.21, which the company reached on May 31st.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.79% to $68.06, Duke Energy Corp.  fell 1.16% to $111.60, and Dominion Energy Inc.  fell 1.97% to $55.59.Trading volume  eclipsed its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AES","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-31","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"AES","amount":0.1725,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4667,"hold":0.3333,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-06-10","current":5.990503,"percent":0.613821,"low":-126.65771,"twenty":-64.171757,"median":-23.617997,"eighty":28.752142,"high":415.827029,"avg":-4.036893,"sd":93.946909,"marketCap":7745720227},"quantilePoints":[{"date":"2020-06-12","current":28.752142,"twenty":-28.540293,"median":12.40639,"eighty":24.548693,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-28.489699,"median":12.467125,"eighty":24.653536,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-28.413807,"median":12.490515,"eighty":24.677503,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-28.358154,"median":12.494731,"eighty":24.885169,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-28.307559,"median":12.515579,"eighty":25.015409,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-28.165895,"median":12.549944,"eighty":25.158322,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785},{"date":"2025-06-10","current":5.990503,"twenty":-64.171757,"median":-23.617997,"eighty":28.752142,"marketCap":7745720227}],"updateTime":1749634148670}}}