US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American

126.03

-2.0150-1.57%

Volume:91.70K

Turnover:11.51M

Market Cap:10.54B

PE:11.92

High:126.45

Open:126.45

Low:124.44

Close:128.04

Loading ...

Overview Company News Filings

Anglo American Slips Wednesday, Underperforms Market

Trump Trade Advisor: Media Manufacturing Tariff Fear, Fear Will Disappear Upon Agreement

Anglo American Approves Demerger of Platinum Unit

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Tether Announces Acquisition of 70% Stake in South American Agricultural Company Adecoagro

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

Root, Inc. (ROOT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

American Heritage Credit Union ‘Banks’ on Comcast Business to Drive Innovation and Strategic Expansion

MeridianLink Honored for Product Excellence at the 2025 American Business Awards®

American Financial Group, Inc. Management to Participate in the 2025 Wells Fargo Financial Services Investor Conference

Ceragon Secures $4.1 Million Agreement to Power Mission-Critical Infrastructure for Leading North American Oil & Gas Producer

American Axle & Manufacturing Selects aThingz to Improve the Agility, Predictability, and Responsiveness of Their Global Logistics Supply Chain

American West Metals Announces Extraordinary General Meeting for Shareholders

North American Morning Briefing: Stock Futures Fall, Economic Growth Likely to Take a Hit

American West Metals Outlines Promising Pathway for Storm Copper Project

First Interstate BancSystem (FIBK) Q1 Earnings and Revenues Miss Estimates

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Investing in Australian Finance Group (ASX:AFG) five years ago would have delivered you a 76% gain

Simply Wall St.

Press Release: Morguard North American Residential REIT Announces 2025 First Quarter Results

PACCAR Misses Q1 Earnings, Blames Tariff Turmoil For Hitting North American Truck Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":126.025,"timestamp":1746035695074,"preClose":128.04,"halted":0,"volume":91701,"delay":0,"floatShares":65810693,"shares":83668453,"eps":10.57,"marketStatus":"Trading","change":-2.015,"latestTime":"04-30 13:54:57 EDT","open":126.445,"high":126.445,"low":124.435,"amount":11512820.843586,"amplitude":0.015698,"askPrice":126.04,"askSize":1,"bidPrice":125.95,"bidSize":22,"shortable":3,"etf":0,"ttmEps":10.57,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.04,"dividendRate":0.023963,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":128.04,"latestTime":"08:29 EDT","volume":3,"amount":381.289992,"timestamp":1746016182475},"postHourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.04,"latestTime":"16:20 EDT","volume":7673,"amount":982446,"timestamp":1745958000526},"volumeRatio":0.447281,"impliedVol":0.2546,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":65810693,"roa":"2.55%","roe":"20.33%","lyrEps":10.572109,"volumeRatio":0.447281,"shares":83668453,"dividePrice":3.02,"high":126.445,"amplitude":0.015698,"preClose":128.04,"low":124.435,"week52Low":114.73,"pbRate":"2.36","psRate":"1.32","week52High":150.19,"institutionHeld":0.5942,"latestPrice":126.025,"committee":0.913043,"eps":10.57,"divideRate":0.023963,"volume":91701,"delay":0,"ttmEps":10.57,"open":126.445,"prevYearClose":136.93,"prevWeekClose":126.49,"prevMonthClose":131.34,"prevQuarterClose":131.34,"fiveDayClose":128.47,"twentyDayClose":132.11,"sixtyDayClose":136.7,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532050799","title":"Anglo American Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050799?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Anglo American PLC  slipped 4.63% to GBP20.29 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.37% to 8,494.85.Anglo American PLC closed 27.87% below its 52-week high of GBP28.13, which the company achieved on May 13th.Trading volume totaled 3.1 million, compared to the 50-day average of 4.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGLOY","AFG"],"gpt_icon":1},{"id":"2532572050","title":"Trump Trade Advisor: Media Manufacturing Tariff Fear, Fear Will Disappear Upon Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532572050","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532572050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:55","pubTimestamp":1746028500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, in a recent interview, Trump's trade advisor Navarro launched a scathing attack on the media, arguing that as President Trump implements his trade agenda, the news media employs \"scare tactics\" to sow more fear among the public. Navarro stated, \"Typically, it takes a long time to reach agreements — around 18 months. But we will do this on 'Trump Time,' which is just the right time. The American public has a short memory, and all the pain and all the scare tactics that the media is putting them through right now will go away with the first deal.\"Navarro predicted that the United States might first reach a trade agreement with the UK, India, or South Korea, and once these issues are resolved, the public will see the effectiveness of Trump's trade strategy. \"Once we start hitting a series of agreements, people will begin to understand that Trump's strategy is spot on, and the world needs to stop gaming us.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AFG","BK4211","BK4107","BK4117","UBCP"],"gpt_icon":0},{"id":"2531052086","title":"Anglo American Approves Demerger of Platinum Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052086","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026242,"startTime":"0","endTime":"0","summary":"Anglo American ( ($GB:AAL) ) just unveiled an update. Anglo American plc announced the successful passing of a resolution to demerge its subsidiary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-american-approves-demerger-of-platinum-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-american-approves-demerger-of-platinum-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","AFG","BK4107","AAL","BK4585","BK4500","BK4117","BK4008","BK4588"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ARGX","HSBA.UK","HSHD.SI","ADAP","UN","NVO.AU","LU1267930227.SGD","LU0516422440.USD","BK4546","AFG","SAN","LU0128525689.USD","TRIB","MTLS","ULVR.UK","GSK.UK","BK4162","BK4588","BK4585","BK4139","LU0516423091.SGD","NCNA","UL","LU0320765992.SGD","BK4142","HSBC","IE00BFXG1179.USD","LU0154236417.USD","LU0634319403.HKD","LU0164880469.USD","LU0689626769.HKD","LU2236285917.USD","BBVA","OPRA","PUK","SAN.AU","SNY","BK4082","LU0109394709.USD","CUK","LU0516422366.SGD","GSK","SNN","IE00BKVL7J92.USD","BK4117","BK1231","03143"],"gpt_icon":1},{"id":"2531054768","title":"Tether Announces Acquisition of 70% Stake in South American Agricultural Company Adecoagro","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054768","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054768?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30, Tether announced the acquisition of a 70% stake in Adecoagro, a South American sustainable production agricultural company. After the acquisition was completed, Adecoagro's board of directors underwent a major restructuring.The collaboration between Tether and Adecoagro began in September 2024, when Tether invested $100 million to acquire a 9.8% stake in Adecoagro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","AFG","BK4117","USDT.USD.CC","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2531052813","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052813?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:37","pubTimestamp":1746023851,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.86% to 2,107.42 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and solid state storage company Silicon Motion Technology , which surged 23% and 14%, respectively. They were followed by brand platform 36Kr  and education company 17 Education & Technology Group , which climbed 13% and 2.5%, respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and computer hardware maker Canaan , which fell 8.6% and 8.1%, respectively. They were followed by solar project developer Emeren Group  and solar panel maker JinkoSolar , which dropped 3.7% and 2.7%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up 0.2%  and 0.1%, respectively.The decliners from South Asia were led by IT f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","JKS","LU0708995666.HKD","SOL.AU","SIFY","CNF","BK7502","WIT","LU0287143357.SGD","SG9999002406.SGD","LU0274383776.USD","YQ","AFG","LU0197773160.USD","LU0345776255.USD","DXF","BK4117","LU0630378429.USD","HDB","SG9999006266.SGD","LU1102505762.USD","KRKR","LU0572939691.SGD","SG9999002604.SGD","LU0499858438.USD","LU2238330802.EUR","LU1242518931.SGD","BK4535","BK4129","LU2065170008.USD","LU1323998911.USD","LU0516422366.SGD","LU0531971678.HKD","LU0862451753.SGD","SOL","SG9999002620.SGD","CAN","LU0499858602.USD","BK4523","TLK","BK4077","LU0516422952.EUR","LU2065171311.SGD","SIMO","INFY","IE00BYTNYM70.SGD","LU1242518857.USD","CAN.AU","LU0572940350.SGD"],"gpt_icon":1},{"id":"2532681970","title":"Root, Inc. (ROOT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021697,"startTime":"0","endTime":"0","summary":"The market expects Root, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +207.1%.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-earnings-expected-140137357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ROOT"],"gpt_icon":0},{"id":"2531309310","title":"American Heritage Credit Union ‘Banks’ on Comcast Business to Drive Innovation and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531309310","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531309310?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 30, 2025----Comcast Business is providing American Heritage Credit Union  with advanced connectivity solutions including Comcast Business Ethernet Network Services, Dedicated Internet, and Comcast Business Global Secure Networking and Voice services across 37 locations, including two newly opened branches in New Jersey. The solutions streamline operations and deliver an enhanced experience for the financial cooperative that serves more than 300,000 customers across Pennsylvania and New Jersey.\"As American Heritage Credit Union continues to expand and modernize, it showcases how innovation and member focus are central to the modern banking experience,\" said David Egan, Vice President of Comcast Business for Comcast’s Freedom Region. \"We’re honored to continue supporting American Heritage’s journey, delivering advanced solutions that empower them with reliable and seamless operations across all of their locations.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-heritage-credit-union-banks-130500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","BK4100","LU0130102774.USD","BK4550","LU1201861249.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU1894683264.USD","LU0068578508.USD","LU0708994859.HKD","LU1150488135.SGD","BK4211","LU0942090050.USD","BK4107","AFG","BK4534","BK4507","LU1074936037.SGD","BK4598","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","LU1894683348.USD","IE00B894F039.SGD","LU0029864427.USD","LU1150488218.USD","LU0878866978.SGD","LU0128525929.USD","LU0868494708.USD","LU0070302665.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1059921491.USD","LU0648001328.SGD","LU0985489474.SGD","BK4588","HFWA","LU0868494617.USD","BK4117","IE00BSNM7G36.USD","LU0208291251.USD","LU1244550577.SGD","LU0320765489.SGD","LU1267930573.SGD","CMCSA","BK4581"],"gpt_icon":0},{"id":"2531030907","title":"MeridianLink Honored for Product Excellence at the 2025 American Business Awards®","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"Recognition in the FinTech Solution category underscores MeridianLink’s leadership in driving meaningful impact for financial institutions. COSTA MESA, Calif., April 30, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced it was named a winner in the FinTech Solution category of The 23rd Annual American Business Awards, also known as the Stevie Awards. MeridianLink was recognized for its industry-leading Share-of-Wallet module, part of the seamless MeridianLink One platform.More than 3,600 nominations from organizations of all sizes and in virtually every industry were submitted this year for consideration in a wide range of categories, including Startup of the Year, Executive of the Year, Best New Product or Service of the Year, Marketing Campaign of the Year, Thought Leader of the Year, and App of the Year, among others. MeridianLink was honored in the FinTech Solution category for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-honored-product-excellence-2025-130500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4539","BK4023","BK4107","BK4117","MLNK"],"gpt_icon":0},{"id":"2531058449","title":"American Financial Group, Inc. Management to Participate in the 2025 Wells Fargo Financial Services Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058449?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 30, 2025----American Financial Group, Inc.  announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 2025 Wells Fargo Financial Services Investor Conference on Tuesday, May 13, 2025.While there will be no Company presentation, AFG will host several investor meetings. The investor material to be used in the meetings will be posted via a link under Events on the Investor Relations page of AFG’s website, www.AFGinc.com, just prior to the conference.American Financial Group is an insurance holding company, based in Cincinnati, Ohio. Through the operations of Great American Insurance Group, AFG is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses. Great American Insurance Group’s roots go back to 1872 with the founding of its flagship company, Great American Insurance Company.Dian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-financial-group-inc-management-130000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0211328371.USD","LU1668664300.SGD","BK4207","LU0070302665.USD","LU0128525689.USD","LU0417517546.SGD","BK4107","IE00B7SZLL34.SGD","LU0130102774.USD","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","AFG","LU0267386448.USD","LU0029864427.USD","LU1363072403.SGD","AFGC","LU0648001328.SGD","LU0251131958.USD","LU0052756011.USD","LU1814569148.SGD","LU1267930490.SGD","LU0477156953.USD","LU1280957306.USD","LU0310799852.SGD","AFGB","LU1791807156.HKD","IE0002270589.USD","LU0154236417.USD","LU1267930227.SGD","LU2461242641.AUD","AFGD","BK4501","LU1267930573.SGD","LU1201861249.SGD","LU0742534661.SGD","LU0048573561.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0256863811.USD","LU0683600562.USD","LU0208291251.USD","LU0314106906.USD","LU0128525929.USD","LU0310800379.SGD","LU0640476718.USD","LU0149725797.USD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2531312240","title":"Ceragon Secures $4.1 Million Agreement to Power Mission-Critical Infrastructure for Leading North American Oil & Gas Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312240","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312240?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Ceragon to deliver turnkey industrial connectivity and infrastructure solutions for essential operations. ROSH HA'AIN, Israel, April 30, 2025 /PRNewswire/ --Ceragon ,a leading solutions provider of end-to-end wireless connectivity,announces that its recently acquired systems integration business, E2E by Ceragon, has closed a $4.1 million agreement with a leading North American oil & gas production company.Under the agreement, E2E by Ceragon will design, build, and commission a comprehensive operational technology  network infrastructure across more than 100 mission-critical sites. The turnkey solution will use advanced wireless technologies to enable critical security, safety, and operational communications.Ceragon is expected to deliver this project and recognize revenues within the coming 3 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceragon-secures-4-1-million-120000334.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-secures-4-1-million-120000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4234","BK4107","BK4117","BK4084","CRNT","PW","BK4020"],"gpt_icon":0},{"id":"2531039649","title":"American Axle & Manufacturing Selects aThingz to Improve the Agility, Predictability, and Responsiveness of Their Global Logistics Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039649","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039649?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"aThingz' DAKSA AI platform will power AAM's next-generation global logistics digital strategy. SOUTHFIELD, Mich., April 30, 2025----aThingz, a new generation Supply Chain as a Service  managed solution provider, announces that American Axle & Manufacturing  has selected its DAKSA AI Platform to support its digital transformation strategy. aThingz DAKSA Platform was selected based on its first-to-market, unique range of AI-enabled microservices, architecture, process innovation, and ability to deliver the highest quality service and value to AAM.The new digital capabilities will enhance network visibility, fortify in-week execution, and drive process improvements across all operational AAM segments. Activating aThingz DAKSA Platform will improve the speed, predictability, and responsiveness of AAM’s supply chain and set the foundation for further digital transformation.aThingz has deconstructed the logistics planning and execution software landscape down to its core elements and reassem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-manufacturing-selects-athingz-120000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXL","BK4117","BK4124","AFG","AAM","BK4107"],"gpt_icon":0},{"id":"2531674081","title":"American West Metals Announces Extraordinary General Meeting for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:59","pubTimestamp":1746007164,"startTime":"0","endTime":"0","summary":"The latest update is out from American West Metals Ltd. ( ($AU:AW1) ). American West Metals Limited has announced an extraordinary general meeting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-west-metals-announces-extraordinary-general-meeting-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-west-metals-announces-extraordinary-general-meeting-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2531869170","title":"North American Morning Briefing: Stock Futures Fall, Economic Growth Likely to Take a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531869170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531869170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:50","pubTimestamp":1746006600,"startTime":"0","endTime":"0","summary":"Economic growth is likely to hit a speed bump during the first quarter , as businesses and consumers worked to get ahead of tariff hikes.But today's heavy slate of economic releases is unlikely to provide much insight into the wider economic impact of President Donald Trump's evolving trade policy.Nvidia shares were down 1.7% as investors looked ahead to major tech earnings and assess a disappointing outlook from AI-server maker Micro Computer.Seagate Technology reported higher revenue and shares climbed 9%.Snap withheld its second-quarter outlook, citing global macroeconomic uncertainty and its potential effect on advertising demand. Shares fell 14%.Super Micro Computer's preliminary earnings came in well below its guidance, dragged down by some customers delaying orders of new servers and computer products. Shares sank.ADP National Employment Report for April; Advance estimate GDP for 1Q; Employment Cost Index for 1Q; Chicago Business Barometer - ISM-Chicago Business Survey - Chicago","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ET","BK4144","BK4585","BK4588","AFG","BK4590","BK4117","BK4107","BK4561"],"gpt_icon":0},{"id":"2531228157","title":"American West Metals Outlines Promising Pathway for Storm Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228157?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:57","pubTimestamp":1745985458,"startTime":"0","endTime":"0","summary":"American West Metals Ltd. ( ($AU:AW1) ) has provided an announcement. American West Metals Ltd. has released a positive Preliminary Economic Analys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-west-metals-outlines-promising-pathway-for-storm-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-west-metals-outlines-promising-pathway-for-storm-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2531237717","title":"First Interstate BancSystem (FIBK) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964002,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem  came out with quarterly earnings of $0.49 per share, missing the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -12.50%. A quarter ago, it was expected that this holding company for First Interstate Bank would post earnings of $0.49 per share when it actually produced earnings of $0.50, delivering a surprise of 2.04%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.First Interstate BancSystem , which belongs to the Zacks Banks - Midwest industry, posted revenues of $247 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.14%. This compares to year-ago revenues of $242.2 million. The company has topped consensus revenue estimates two times over the last four quarters.First Interstate BancSystem shares have lost about 13.5% sinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-fibk-q1-220002456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK","AFG"],"gpt_icon":0},{"id":"2531713043","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713043?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,822        2,831        2,822. Advances                     1,792        1,729        2,528. Declines                       942        1,023          251. Unchanged                       88           79           43. New highs                       26           26           23. New lows                        14           14           13. Adv vol (000)            2,862,138    3,050,161    4,150,546. Decl vol (000)           1,809,293    1,176,782      481,414. Total vol (000)          4,747,158    4,257,885    4,666,959. Closing Arms (TRIN)            1.2          .65         1.17. Adv vol (000)              637,321      680,325      968,849. Decl vol (000)             386,774      282,696       98,994. Total vol (000)          1,038,815      969,920    1,073,757. Block trades                 5,500        5,006        5,044. Issues Traded                4,526        4,576        4,513. Advances                     2,676        2,486        3,588. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ET","BK4112","PSQ",".IXIC","BK4590","BK4107","BK4561","NQmain","TRIN","USAW.SI","BK4585","IE00B64PRP62.GBP","TSYW.SI","QLD","IE00B3QW5Z07.USD","NYSE","BK4135","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","LU2095319765.USD","USJW.SI","QID","AFG","LU2210149790.SGD","BK6027","IE00BKPKM429.USD","N32.SI","BK4581","BK4117","MNQmain","NVIW.SI","BK4144","BK4588","TQQQ"],"gpt_icon":1},{"id":"2531715999","title":"Investing in Australian Finance Group (ASX:AFG) five years ago would have delivered you a 76% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715999?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:28","pubTimestamp":1745962138,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Australian Finance Group Limited  share price is up 26% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 21% in the last year.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.  Our free stock report includes 2 warning signs investors should be aware of before investing in Australian Finance Group.During five years of share price growth, Australian Finance Group actually saw its EPS drop 7.3% per year.We're pleased to report that Australian Finance Group shareholders have received a total shareholder return of 27% over one year. And that does include the dividend. That gain is better than the an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-australian-finance-group-asx-212858759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","BK4107","BK7123","AFG","BK4117","XKO.AU","BK7160","AFG.AU","XAO.AU"],"gpt_icon":0},{"id":"2531279794","title":"Press Release: Morguard North American Residential REIT Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"MISSISSAUGA, ON, April 29, 2025 /CNW/ - Morguard North American Residential REIT   today announced its financial results for the three months ended March 31, 2025.The REIT is reporting first quarter performance of:. -- Net operating income  of $20.8 million for the three months ended. March 31, 2025, an increase of $0.2 million, or 1.1% compared to 2024.-- Proportionate NOI for the three months ended March 31, 2025 increased by. , a decrease in the U.S. of US$0.1 million , and the. change in foreign exchange rate increased Proportionate NOI by $1.8. -- Net income of $38.3 million for the three months ended March 31, 2025, an. increase of $13.5 million, or 54.7% compared to 2024, predominantly due. to a higher net fair value gain and a decrease in deferred income tax.-- Basic funds from operations  of $0.44 per Unit for the three. months ended March 31, 2025, a 7.3% increase as compared to $0.41 per. -- As at March 31, 2025, average monthly rent  in Canada increased by. 31, 2024, while ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","REIT","BK4117","CFA.SI","AFG"],"gpt_icon":0},{"id":"2531376081","title":"PACCAR Misses Q1 Earnings, Blames Tariff Turmoil For Hitting North American Truck Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376081","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:27","pubTimestamp":1745951244,"startTime":"0","endTime":"0","summary":"PACCAR missed Q1 earnings and sales estimates, citing tariff-driven pressure on the North American truck market and broader economic uncertainty.\n\n\n\n\n\n\n\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45079085/paccar-misses-q1-earnings-blames-tariff-turmoil-for-hitting-north-american-truck-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12},{"date":"2025-01-14","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.25,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-04-29","current":12.008828,"percent":0.53214,"low":4.562606,"twenty":6.49302,"median":11.906315,"eighty":13.316655,"high":32.786288,"avg":12.526616,"sd":6.430862,"marketCap":10651830751},"quantilePoints":[{"date":"2020-05-01","current":6.212878,"twenty":12.692084,"median":16.078691,"eighty":21.077544,"marketCap":5572951978},{"date":"2020-05-08","current":6.585531,"twenty":12.687524,"median":16.078691,"eighty":21.077544,"marketCap":5907221268},{"date":"2020-05-15","current":18.318276,"twenty":12.694603,"median":16.130214,"eighty":21.096559,"marketCap":4890979698},{"date":"2020-05-22","current":20.125204,"twenty":12.714507,"median":16.173447,"eighty":21.096559,"marketCap":5373429385},{"date":"2020-05-29","current":20.269892,"twenty":12.733661,"median":16.18797,"eighty":21.119585,"marketCap":5412061297},{"date":"2020-06-05","current":24.068815,"twenty":12.747963,"median":16.197113,"eighty":21.151347,"marketCap":6426373582},{"date":"2020-06-12","current":20.973147,"twenty":12.764167,"median":16.207783,"eighty":21.18017,"marketCap":5599830356},{"date":"2020-06-19","current":21.309633,"twenty":12.771897,"median":16.218459,"eighty":21.191067,"marketCap":5689672011},{"date":"2020-06-26","current":19.761799,"twenty":12.787493,"median":16.262439,"eighty":21.2001,"marketCap":5276400398},{"date":"2020-07-02","current":20.054542,"twenty":12.796908,"median":16.291578,"eighty":21.203908,"marketCap":5354562638},{"date":"2020-07-10","current":19.936772,"twenty":12.796908,"median":16.336875,"eighty":21.203908,"marketCap":5323118058},{"date":"2020-07-17","current":20.848648,"twenty":12.796908,"median":16.376454,"eighty":21.218757,"marketCap":5566588943},{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335},{"date":"2025-04-29","current":12.008828,"twenty":6.49302,"median":11.906315,"eighty":13.316655,"marketCap":10651830751}],"updateTime":1746014949648}}}