Forafric Global

9.92

-0.1700-1.68%

Post-market: 9.920.00000.00%16:49 EST

Volume:3.51K

Turnover:35.10K

Market Cap:266.86M

PE:-11.88

High:10.12

Open:10.06

Low:9.83

Close:10.09

52wk High:11.42

52wk Low:7.47

Shares:26.90M

Float Shares:3.28M

Volume Ratio:0.33

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8348

EPS(LYR):-0.9048

ROE:-156.36%

ROA:-0.42%

PB:-58.37

PE(LYR):-10.96

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","market":"US","secType":"STK","nameCN":"Forafric Global","latestPrice":9.92,"timestamp":1770670800000,"preClose":10.09,"halted":0,"volume":3510,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:49 EST","volume":12,"amount":119.04,"timestamp":1770673777195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016848364717542114,"floatShares":3282002,"shares":26901592,"eps":-0.834788,"marketStatus":"Closed","change":-0.17,"latestTime":"02-09 16:00:00 EST","open":10.06,"high":10.12,"low":9.83,"amount":35096.879609999996,"amplitude":0.028741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.834788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.09,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":10.09,"latestTime":"05:55 EST","volume":32,"amount":307.2,"timestamp":1770634500059,"change":-0.49,"changeRate":-0.048563,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:49 EST","volume":12,"amount":119.04,"timestamp":1770673777195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.331476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","floatShares":3282002,"roa":"-0.42%","roe":"-156.36%","lyrEps":-0.904805,"volumeRatio":0.331476,"shares":26901592,"dividePrice":0,"high":10.12,"amplitude":0.028741,"preClose":10.09,"low":9.83,"week52Low":7.47,"pbRate":"-58.37","psRate":"1.32","week52High":11.42,"institutionHeld":0,"latestPrice":9.92,"eps":-0.834788,"divideRate":0,"volume":3510,"delay":0,"ttmEps":-0.834788,"open":10.06,"prevYearClose":11.03,"prevWeekClose":10.09,"prevMonthClose":10.02,"prevQuarterClose":11.03,"fiveDayClose":10.03,"twentyDayClose":10.615,"sixtyDayClose":9.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRI","date":"2026-02-06","current":-11.883257,"percent":0.869813,"low":-70.941111,"twenty":-21.628894,"median":-18.569782,"eighty":-14.163775,"high":-8.526671,"avg":-19.944891,"sd":12.874243,"marketCap":264711665},"quantilePoints":[{"date":"2021-02-12","current":-19.010992,"twenty":-18.992408,"median":-18.955241,"eighty":-18.880907,"marketCap":153970021},{"date":"2021-02-19","current":-18.955241,"twenty":-18.996125,"median":-18.955241,"eighty":-18.895773,"marketCap":153518496},{"date":"2021-02-26","current":-18.84281,"twenty":-18.996125,"median":-18.955241,"eighty":-18.880907,"marketCap":152607921},{"date":"2021-03-05","current":-18.490652,"twenty":-18.962674,"median":-18.918074,"eighty":-18.809545,"marketCap":149755788},{"date":"2021-03-12","current":-18.490652,"twenty":-18.955241,"median":-18.880907,"eighty":-18.509235,"marketCap":149755788},{"date":"2021-03-19","current":-18.416317,"twenty":-18.955241,"median":-18.852567,"eighty":-18.490652,"marketCap":149153755},{"date":"2021-03-26","current":-18.306674,"twenty":-18.955241,"median":-18.564986,"eighty":-18.483219,"marketCap":148265755},{"date":"2021-04-01","current":-18.490652,"twenty":-18.938516,"median":-18.537111,"eighty":-18.475785,"marketCap":149755788},{"date":"2021-04-09","current":-18.546402,"twenty":-18.921791,"median":-18.532465,"eighty":-18.475674,"marketCap":150207313},{"date":"2021-04-16","current":-18.713655,"twenty":-18.918074,"median":-18.546402,"eighty":-18.490578,"marketCap":151561888},{"date":"2021-04-23","current":-18.564986,"twenty":-18.906924,"median":-18.546402,"eighty":-18.475674,"marketCap":150357821},{"date":"2021-04-30","current":-18.58357,"twenty":-18.88834,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-07","current":-18.58357,"twenty":-18.880907,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-14","current":-18.564986,"twenty":-18.869757,"median":-18.564986,"eighty":-18.490652,"marketCap":150357821},{"date":"2021-05-21","current":-18.472068,"twenty":-18.850615,"median":-18.546402,"eighty":-18.472068,"marketCap":149605280},{"date":"2021-05-28","current":-18.533951,"twenty":-18.765317,"median":-18.537111,"eighty":-18.472068,"marketCap":150106472},{"date":"2021-06-04","current":-18.58357,"twenty":-18.713655,"median":-18.537111,"eighty":-18.479427,"marketCap":150508330},{"date":"2021-06-11","current":-18.602153,"twenty":-18.713655,"median":-18.546402,"eighty":-18.49054,"marketCap":150658838},{"date":"2021-06-18","current":-18.546402,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150207313},{"date":"2021-06-25","current":-18.543429,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150183232},{"date":"2021-07-02","current":-18.58357,"twenty":-18.698788,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-09","current":-18.58357,"twenty":-18.665337,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-16","current":-18.58357,"twenty":-18.61702,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-23","current":-18.518527,"twenty":-18.598436,"median":-18.564986,"eighty":-18.490652,"marketCap":149981550},{"date":"2021-07-30","current":-18.537111,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150132059},{"date":"2021-08-06","current":-18.58357,"twenty":-18.58357,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-13","current":-18.540827,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150162160},{"date":"2021-08-20","current":-18.58357,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-27","current":-18.620737,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150809346},{"date":"2021-09-03","current":-18.598994,"twenty":-18.595946,"median":-18.564986,"eighty":-18.494369,"marketCap":150633251},{"date":"2021-09-10","current":-18.598994,"twenty":-18.598994,"median":-18.564986,"eighty":-18.509235,"marketCap":150633251},{"date":"2021-09-17","current":-18.620737,"twenty":-18.598994,"median":-18.58357,"eighty":-18.509235,"marketCap":150809346},{"date":"2021-09-24","current":-18.63932,"twenty":-18.602153,"median":-18.58357,"eighty":-18.509235,"marketCap":150959854},{"date":"2021-10-01","current":-18.657904,"twenty":-18.620737,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-08","current":-18.657904,"twenty":-18.63932,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-15","current":-18.667939,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151191637},{"date":"2021-10-22","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-10-29","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-11-05","current":-18.750822,"twenty":-18.667939,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-12","current":-18.750822,"twenty":-18.685779,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-19","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.518527,"marketCap":151862904},{"date":"2021-11-26","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.520905,"marketCap":151862904},{"date":"2021-12-03","current":-18.750822,"twenty":-18.715513,"median":-18.58357,"eighty":-18.526555,"marketCap":151862904},{"date":"2021-12-10","current":-18.769405,"twenty":-18.732238,"median":-18.58357,"eighty":-18.527819,"marketCap":152013413},{"date":"2021-12-17","current":-18.825156,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152464938},{"date":"2021-12-23","current":-18.843739,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152615446},{"date":"2021-12-31","current":-18.806572,"twenty":-18.750822,"median":-18.583755,"eighty":-18.527819,"marketCap":152314429},{"date":"2022-01-07","current":-18.843739,"twenty":-18.756768,"median":-18.591375,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-14","current":-69.974987,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-21","current":-70.043995,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-01-28","current":-70.043995,"twenty":-18.780555,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-02-04","current":-70.182013,"twenty":-18.806572,"median":-18.598994,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-11","current":-70.182013,"twenty":-18.825156,"median":-18.602246,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-18","current":-70.251022,"twenty":-18.839465,"median":-18.620737,"eighty":-18.530272,"marketCap":153217479},{"date":"2022-02-25","current":-70.527058,"twenty":-18.843739,"median":-18.620737,"eighty":-18.533951,"marketCap":153819513},{"date":"2022-03-04","current":-70.54845,"twenty":-18.843739,"median":-18.630029,"eighty":-18.534583,"marketCap":153866170},{"date":"2022-03-11","current":-70.458739,"twenty":-18.87719,"median":-18.63932,"eighty":-18.537111,"marketCap":153670510},{"date":"2022-03-18","current":-70.527058,"twenty":-18.918074,"median":-18.657904,"eighty":-18.537111,"marketCap":153819513},{"date":"2022-03-25","current":-70.527058,"twenty":-18.955241,"median":-18.657904,"eighty":-18.537854,"marketCap":153819513},{"date":"2022-04-01","current":-70.682328,"twenty":-19.007275,"median":-18.657904,"eighty":-18.541347,"marketCap":154158157},{"date":"2022-04-08","current":-70.727873,"twenty":-69.974987,"median":-18.657904,"eighty":-18.544024,"marketCap":154257492},{"date":"2022-04-14","current":-70.872102,"twenty":-69.974987,"median":-18.661249,"eighty":-18.546402,"marketCap":154572054},{"date":"2022-04-22","current":-19.346222,"twenty":-69.981888,"median":-18.667939,"eighty":-18.546402,"marketCap":154421546},{"date":"2022-04-29","current":-19.383934,"twenty":-69.981888,"median":-18.676487,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-06","current":-19.383934,"twenty":-69.974987,"median":-18.704363,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-13","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-20","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-27","current":-19.365078,"twenty":-69.974987,"median":-18.713655,"eighty":-18.561269,"marketCap":154572054},{"date":"2022-06-03","current":-18.761687,"twenty":-69.974987,"median":-18.713655,"eighty":-18.564243,"marketCap":149755788},{"date":"2022-06-10","current":-27.809186,"twenty":-39.106129,"median":-18.7183,"eighty":-18.558296,"marketCap":221972921},{"date":"2022-06-17","current":-12.40584,"twenty":-31.72037,"median":-18.713655,"eighty":-18.546402,"marketCap":171175780},{"date":"2022-06-24","current":-13.05777,"twenty":-29.260964,"median":-18.713655,"eighty":-18.546402,"marketCap":180171107},{"date":"2022-07-01","current":-16.509163,"twenty":-27.822444,"median":-18.713655,"eighty":-18.537111,"marketCap":227793426},{"date":"2022-07-08","current":-19.768811,"twenty":-24.593036,"median":-18.713655,"eighty":-18.537111,"marketCap":272770061},{"date":"2022-07-15","current":-19.711288,"twenty":-20.033418,"median":-18.713655,"eighty":-18.537111,"marketCap":271976356},{"date":"2022-07-22","current":-19.845509,"twenty":-19.97206,"median":-18.7183,"eighty":-18.538597,"marketCap":273828335},{"date":"2022-07-29","current":-20.324869,"twenty":-20.278851,"median":-18.732238,"eighty":-18.541868,"marketCap":280442546},{"date":"2022-08-05","current":-17.640453,"twenty":-20.278851,"median":-18.732238,"eighty":-18.538597,"marketCap":243402964},{"date":"2022-08-12","current":-19.864684,"twenty":-20.148465,"median":-18.732238,"eighty":-18.537111,"marketCap":274092903},{"date":"2022-08-19","current":-19.212754,"twenty":-20.048758,"median":-18.732238,"eighty":-18.538597,"marketCap":265097576},{"date":"2022-08-26","current":-19.960556,"twenty":-20.014244,"median":-18.750822,"eighty":-18.541156,"marketCap":275415746},{"date":"2022-09-02","current":-20.574137,"twenty":-20.278851,"median":-18.750822,"eighty":-18.542362,"marketCap":283881936},{"date":"2022-09-09","current":-21.916345,"twenty":-20.405402,"median":-18.750822,"eighty":-18.544024,"marketCap":302401726},{"date":"2022-09-16","current":-23.20103,"twenty":-20.420741,"median":-18.750822,"eighty":-18.546402,"marketCap":320127812},{"date":"2022-09-23","current":-21.647903,"twenty":-20.681667,"median":-18.750822,"eighty":-18.546402,"marketCap":298697768},{"date":"2022-09-30","current":-21.873106,"twenty":-21.609554,"median":-18.754538,"eighty":-18.546402,"marketCap":301805122},{"date":"2022-10-07","current":-22.261962,"twenty":-21.873106,"median":-18.7609,"eighty":-18.546402,"marketCap":307170546},{"date":"2022-10-14","current":-20.881526,"twenty":-21.947024,"median":-18.769405,"eighty":-18.546402,"marketCap":288123290},{"date":"2022-10-21","current":-21.037068,"twenty":-21.947024,"median":-18.769405,"eighty":-18.549375,"marketCap":290269460},{"date":"2022-10-28","current":-20.123258,"twenty":-21.915474,"median":-18.769405,"eighty":-18.562012,"marketCap":277660712},{"date":"2022-11-04","current":-19.637189,"twenty":-21.904215,"median":-18.778697,"eighty":-18.564986,"marketCap":270953932},{"date":"2022-11-11","current":-21.873106,"twenty":-21.873106,"median":-18.797281,"eighty":-18.564986,"marketCap":301805122},{"date":"2022-11-18","current":-23.010508,"twenty":-21.947024,"median":-18.806572,"eighty":-18.564986,"marketCap":317498988},{"date":"2022-11-25","current":-22.631374,"twenty":-22.048091,"median":-18.825063,"eighty":-18.564986,"marketCap":312267700},{"date":"2022-12-02","current":-22.300847,"twenty":-22.050566,"median":-18.825156,"eighty":-18.564986,"marketCap":307707089},{"date":"2022-12-09","current":-21.820805,"twenty":-22.048091,"median":-18.838629,"eighty":-18.564986,"marketCap":301083472},{"date":"2022-12-16","current":-20.148045,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":321925464},{"date":"2022-12-23","current":-18.636942,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2022-12-30","current":-18.636942,"twenty":-22.057848,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2023-01-06","current":-19.123853,"twenty":-22.049081,"median":-18.843739,"eighty":-18.564986,"marketCap":305560919},{"date":"2023-01-13","current":-19.476444,"twenty":-22.030593,"median":-18.843739,"eighty":-18.567864,"marketCap":311194615},{"date":"2023-01-20","current":-18.469041,"twenty":-22.018927,"median":-18.84281,"eighty":-18.564986,"marketCap":295098342},{"date":"2023-01-27","current":-17.98213,"twenty":-21.999484,"median":-18.838629,"eighty":-18.564986,"marketCap":287318476},{"date":"2023-02-03","current":-19.409283,"twenty":-21.97032,"median":-18.84281,"eighty":-18.566904,"marketCap":310121530},{"date":"2023-02-10","current":-18.804842,"twenty":-21.96407,"median":-18.843739,"eighty":-18.575297,"marketCap":300463766},{"date":"2023-02-17","current":-19.039903,"twenty":-21.953167,"median":-18.843739,"eighty":-18.58357,"marketCap":304219563},{"date":"2023-02-24","current":-18.754472,"twenty":-21.946989,"median":-18.843739,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-03-03","current":-18.636942,"twenty":-21.928417,"median":-18.843274,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-10","current":-18.653732,"twenty":-21.915474,"median":-18.825156,"eighty":-18.58357,"marketCap":298049325},{"date":"2023-03-17","current":-18.636942,"twenty":-21.904215,"median":-18.825156,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-24","current":-18.586572,"twenty":-21.873106,"median":-18.825156,"eighty":-18.58357,"marketCap":296976240},{"date":"2023-03-31","current":-18.720892,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299122410},{"date":"2023-04-06","current":-18.754472,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-04-14","current":-19.062401,"twenty":-21.820805,"median":-18.806572,"eighty":-18.58357,"marketCap":304579046},{"date":"2023-04-21","current":-18.737682,"twenty":-21.820805,"median":-18.801062,"eighty":-18.58357,"marketCap":299390681},{"date":"2023-04-28","current":-18.233981,"twenty":-21.814778,"median":-18.788052,"eighty":-18.58357,"marketCap":291342544},{"date":"2023-05-05","current":-18.77382,"twenty":-21.775893,"median":-18.788052,"eighty":-18.58357,"marketCap":299968090},{"date":"2023-05-12","current":-15.443399,"twenty":-21.761116,"median":-18.787989,"eighty":-18.569782,"marketCap":295401330},{"date":"2023-05-19","current":-14.501899,"twenty":-21.705426,"median":-18.772541,"eighty":-18.564986,"marketCap":277392332},{"date":"2023-05-26","current":-14.75484,"twenty":-21.647903,"median":-18.769405,"eighty":-18.564986,"marketCap":282230571},{"date":"2023-06-02","current":-15.204511,"twenty":-21.647903,"median":-18.769405,"eighty":-18.558296,"marketCap":290831883},{"date":"2023-06-09","current":-15.738496,"twenty":-21.594753,"median":-18.769405,"eighty":-18.546402,"marketCap":301045942},{"date":"2023-06-16","current":-15.583921,"twenty":-21.581465,"median":-18.769405,"eighty":-18.541485,"marketCap":298089241},{"date":"2023-06-23","current":-15.745522,"twenty":-21.506281,"median":-18.760113,"eighty":-18.537111,"marketCap":301180337},{"date":"2023-06-30","current":-15.555817,"twenty":-21.43315,"median":-18.75783,"eighty":-18.533951,"marketCap":297551659},{"date":"2023-07-06","current":-15.429346,"twenty":-21.398636,"median":-18.754589,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-14","current":-15.696339,"twenty":-21.386065,"median":-18.754472,"eighty":-18.527819,"marketCap":300239569},{"date":"2023-07-21","current":-15.429346,"twenty":-21.355735,"median":-18.754472,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-28","current":-15.359085,"twenty":-21.143106,"median":-18.750822,"eighty":-18.516669,"marketCap":293788584},{"date":"2023-08-04","current":-15.51366,"twenty":-21.073843,"median":-18.750822,"eighty":-18.509235,"marketCap":296745286},{"date":"2023-08-11","current":-15.330981,"twenty":-21.043523,"median":-18.750822,"eighty":-18.509235,"marketCap":293251002},{"date":"2023-08-18","current":-15.457451,"twenty":-21.005959,"median":-18.750822,"eighty":-18.493511,"marketCap":295670122},{"date":"2023-08-25","current":-15.471503,"twenty":-20.920411,"median":-18.750822,"eighty":-18.490652,"marketCap":295938913},{"date":"2023-09-01","current":-15.654182,"twenty":-20.885414,"median":-18.737682,"eighty":-18.490652,"marketCap":299433196},{"date":"2023-09-08","current":-15.499608,"twenty":-20.881526,"median":-18.732238,"eighty":-18.490652,"marketCap":296476495},{"date":"2023-09-15","current":-15.569869,"twenty":-20.77774,"median":-18.732238,"eighty":-18.472068,"marketCap":297820450},{"date":"2023-09-22","current":-15.668234,"twenty":-20.649016,"median":-18.720892,"eighty":-18.470857,"marketCap":299701987},{"date":"2023-09-29","current":-16.01954,"twenty":-20.588213,"median":-18.720892,"eighty":-18.453485,"marketCap":306421762},{"date":"2023-10-06","current":-16.103853,"twenty":-20.574137,"median":-18.713655,"eighty":-18.431582,"marketCap":308034508},{"date":"2023-10-13","current":-14.993727,"twenty":-20.516613,"median":-18.713655,"eighty":-18.388684,"marketCap":286800018},{"date":"2023-10-20","current":-15.218563,"twenty":-20.463577,"median":-18.713655,"eighty":-18.267614,"marketCap":291100674},{"date":"2023-10-27","current":-15.316929,"twenty":-20.453785,"median":-18.713655,"eighty":-18.233981,"marketCap":292982211},{"date":"2023-11-03","current":-15.415294,"twenty":-20.420741,"median":-18.708878,"eighty":-18.101728,"marketCap":294863748},{"date":"2023-11-10","current":-15.38719,"twenty":-20.420741,"median":-18.695707,"eighty":-17.640453,"marketCap":294326166},{"date":"2023-11-17","current":-15.738496,"twenty":-20.420741,"median":-18.691178,"eighty":-16.14601,"marketCap":301045942},{"date":"2023-11-24","current":-15.696339,"twenty":-20.420741,"median":-18.686546,"eighty":-16.115095,"marketCap":300239569},{"date":"2023-12-01","current":-15.654182,"twenty":-20.359383,"median":-18.670522,"eighty":-16.01954,"marketCap":299433196},{"date":"2023-12-08","current":-15.850913,"twenty":-20.328704,"median":-18.667939,"eighty":-15.918364,"marketCap":303196270},{"date":"2023-12-15","current":-16.216332,"twenty":-20.263511,"median":-18.662127,"eighty":-15.904312,"marketCap":310185991},{"date":"2023-12-22","current":-15.200082,"twenty":-20.217493,"median":-18.658369,"eighty":-15.862155,"marketCap":296477598},{"date":"2023-12-29","current":-14.442145,"twenty":-20.190751,"median":-18.657904,"eighty":-15.825619,"marketCap":281694036},{"date":"2024-01-05","current":-14.717758,"twenty":-20.162143,"median":-18.657904,"eighty":-15.808757,"marketCap":287069877},{"date":"2024-01-12","current":-14.524829,"twenty":-20.148045,"median":-18.657904,"eighty":-15.773626,"marketCap":283306789},{"date":"2024-01-19","current":-14.483487,"twenty":-20.128215,"median":-18.657904,"eighty":-15.751143,"marketCap":282500413},{"date":"2024-01-26","current":-14.483487,"twenty":-20.123258,"median":-18.657067,"eighty":-15.738496,"marketCap":282500413},{"date":"2024-02-02","current":-14.607513,"twenty":-20.069794,"median":-18.653732,"eighty":-15.710391,"marketCap":284919541},{"date":"2024-02-09","current":-14.55239,"twenty":-20.041088,"median":-18.646526,"eighty":-15.696339,"marketCap":283844373},{"date":"2024-02-16","current":-14.524829,"twenty":-20.028286,"median":-18.63932,"eighty":-15.668234,"marketCap":283306789},{"date":"2024-02-23","current":-14.373242,"twenty":-19.998256,"median":-18.636942,"eighty":-15.648561,"marketCap":280350076},{"date":"2024-03-01","current":-14.387022,"twenty":-19.969905,"median":-18.636942,"eighty":-15.597973,"marketCap":280618868},{"date":"2024-03-08","current":-14.428364,"twenty":-19.961676,"median":-18.636942,"eighty":-15.592352,"marketCap":281425244},{"date":"2024-03-15","current":-14.276777,"twenty":-19.949051,"median":-18.620737,"eighty":-15.5783,"marketCap":278468532},{"date":"2024-03-22","current":-14.469706,"twenty":-19.941381,"median":-18.620737,"eighty":-15.555817,"marketCap":282231621},{"date":"2024-03-28","current":-14.290557,"twenty":-19.941381,"median":-18.620152,"eighty":-15.547385,"marketCap":278737324},{"date":"2024-04-05","current":-14.125189,"twenty":-19.941381,"median":-18.620152,"eighty":-15.519281,"marketCap":275511820},{"date":"2024-04-12","current":-14.318119,"twenty":-19.910702,"median":-18.603362,"eighty":-15.51366,"marketCap":279274908},{"date":"2024-04-19","current":-14.13897,"twenty":-19.857014,"median":-18.602246,"eighty":-15.499608,"marketCap":275780612},{"date":"2024-04-26","current":-14.152751,"twenty":-19.845509,"median":-18.598994,"eighty":-15.485555,"marketCap":276049404},{"date":"2024-05-03","current":-14.194093,"twenty":-19.845509,"median":-18.598994,"eighty":-15.457451,"marketCap":276855780},{"date":"2024-05-10","current":-22.095399,"twenty":-19.941381,"median":-18.598994,"eighty":-15.457451,"marketCap":280081284},{"date":"2024-05-17","current":-23.346483,"twenty":-19.962235,"median":-18.602246,"eighty":-15.463072,"marketCap":295940014},{"date":"2024-05-24","current":-22.858772,"twenty":-20.048758,"median":-18.603362,"eighty":-15.477124,"marketCap":289757797},{"date":"2024-05-31","current":-23.622145,"twenty":-20.143088,"median":-18.620152,"eighty":-15.485555,"marketCap":299434310},{"date":"2024-06-07","current":-24.088651,"twenty":-20.30953,"median":-18.620152,"eighty":-15.485555,"marketCap":305347734},{"date":"2024-06-14","current":-23.367687,"twenty":-20.420741,"median":-18.620737,"eighty":-15.485555,"marketCap":296208806},{"date":"2024-06-21","current":-23.834193,"twenty":-20.458681,"median":-18.620737,"eighty":-15.496797,"marketCap":302122230},{"date":"2024-06-28","current":-22.837567,"twenty":-20.554962,"median":-18.620737,"eighty":-15.499608,"marketCap":289489005},{"date":"2024-07-05","current":-22.858772,"twenty":-20.708549,"median":-18.636942,"eighty":-15.499608,"marketCap":289757797},{"date":"2024-07-12","current":-22.371062,"twenty":-20.998182,"median":-18.636942,"eighty":-15.499608,"marketCap":283575581},{"date":"2024-07-15","current":-22.667929,"twenty":-21.029291,"median":-18.636942,"eighty":-15.502418,"marketCap":287338669},{"date":"2024-08-02","current":-24.067446,"twenty":-21.056433,"median":-18.636942,"eighty":-15.505229,"marketCap":305078942},{"date":"2024-08-09","current":-22.689134,"twenty":-21.393608,"median":-18.636942,"eighty":-15.51366,"marketCap":287607461},{"date":"2024-08-16","current":-23.855398,"twenty":-21.621328,"median":-18.63932,"eighty":-15.51366,"marketCap":302391022},{"date":"2024-08-23","current":-23.282868,"twenty":-21.769982,"median":-18.653732,"eighty":-15.51366,"marketCap":295133637},{"date":"2024-08-30","current":-23.516121,"twenty":-21.852186,"median":-18.653732,"eighty":-15.51366,"marketCap":298090350},{"date":"2024-09-06","current":-23.685759,"twenty":-21.904215,"median":-18.657904,"eighty":-15.51366,"marketCap":300240686},{"date":"2024-09-13","current":-23.579735,"twenty":-21.946989,"median":-18.657904,"eighty":-15.51366,"marketCap":298896726},{"date":"2024-09-20","current":-24.364313,"twenty":-22.009206,"median":-18.657904,"eighty":-15.51647,"marketCap":308842030},{"date":"2024-09-27","current":-24.300698,"twenty":-22.069469,"median":-18.657904,"eighty":-15.530522,"marketCap":308035654},{"date":"2024-10-04","current":-22.837567,"twenty":-22.093715,"median":-18.658833,"eighty":-15.541764,"marketCap":289489005},{"date":"2024-10-11","current":-22.265038,"twenty":-22.222628,"median":-18.665033,"eighty":-15.541764,"marketCap":282231621},{"date":"2024-10-18","current":-22.01058,"twenty":-22.239693,"median":-18.667939,"eighty":-15.544575,"marketCap":279006116},{"date":"2024-10-25","current":-22.243833,"twenty":-22.243833,"median":-18.673504,"eighty":-15.555817,"marketCap":281962828},{"date":"2024-10-31","current":-22.01058,"twenty":-22.243833,"median":-18.686546,"eighty":-15.555817,"marketCap":279006116},{"date":"2024-11-08","current":-21.989376,"twenty":-22.243833,"median":-18.695045,"eighty":-15.555817,"marketCap":278737324},{"date":"2024-11-15","current":-21.459256,"twenty":-22.261962,"median":-18.697637,"eighty":-15.555817,"marketCap":272017524},{"date":"2024-11-22","current":-21.586484,"twenty":-22.243833,"median":-18.713655,"eighty":-15.555817,"marketCap":273630276},{"date":"2024-11-29","current":-21.692508,"twenty":-22.243833,"median":-18.713655,"eighty":-15.567059,"marketCap":274974236},{"date":"2024-12-06","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.569869,"marketCap":271479940},{"date":"2024-12-13","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.581111,"marketCap":271479940},{"date":"2024-12-20","current":-21.332027,"twenty":-22.227275,"median":-18.717273,"eighty":-15.583921,"marketCap":270404772},{"date":"2024-12-27","current":-22.116604,"twenty":-22.222831,"median":-18.720892,"eighty":-15.583921,"marketCap":280350076},{"date":"2025-01-03","current":-21.52287,"twenty":-22.222628,"median":-18.721919,"eighty":-15.583921,"marketCap":272823900},{"date":"2025-01-10","current":-21.247208,"twenty":-22.222628,"median":-18.732238,"eighty":-15.586731,"marketCap":269329604},{"date":"2025-01-17","current":-20.738292,"twenty":-22.214146,"median":-18.732238,"eighty":-15.597973,"marketCap":262878595},{"date":"2025-01-24","current":-15.542287,"twenty":-22.180219,"median":-18.732238,"eighty":-15.597973,"marketCap":261265843},{"date":"2025-01-31","current":-15.430357,"twenty":-22.164748,"median":-18.721919,"eighty":-15.583921,"marketCap":259384299},{"date":"2025-02-07","current":-15.286447,"twenty":-22.164748,"median":-18.720892,"eighty":-15.555817,"marketCap":256965171},{"date":"2025-02-14","current":-15.494317,"twenty":-22.116604,"median":-18.713655,"eighty":-15.542287,"marketCap":260459467},{"date":"2025-02-21","current":-15.126547,"twenty":-22.116604,"median":-18.713655,"eighty":-15.538954,"marketCap":254277250},{"date":"2025-02-28","current":-13.943286,"twenty":-22.09964,"median":-18.713655,"eighty":-15.51366,"marketCap":234386641},{"date":"2025-03-07","current":-14.071206,"twenty":-22.095399,"median":-18.713655,"eighty":-15.51085,"marketCap":236536977},{"date":"2025-03-14","current":-13.447596,"twenty":-22.088661,"median":-18.704102,"eighty":-15.492565,"marketCap":226054088},{"date":"2025-03-21","current":-13.591506,"twenty":-22.086977,"median":-18.695389,"eighty":-15.476962,"marketCap":228473217},{"date":"2025-03-28","current":-13.879326,"twenty":-22.076751,"median":-18.687312,"eighty":-15.457451,"marketCap":233311473},{"date":"2025-04-04","current":-13.687446,"twenty":-22.074195,"median":-18.681133,"eighty":-15.454641,"marketCap":230085969},{"date":"2025-04-11","current":-13.783386,"twenty":-22.055292,"median":-18.667939,"eighty":-15.443399,"marketCap":231698721},{"date":"2025-04-17","current":-13.591506,"twenty":-22.049081,"median":-18.667939,"eighty":-15.430357,"marketCap":228473217},{"date":"2025-04-25","current":-13.447596,"twenty":-22.038307,"median":-18.661688,"eighty":-15.423725,"marketCap":226054088},{"date":"2025-05-02","current":-12.850671,"twenty":-22.02407,"median":-18.657904,"eighty":-15.415294,"marketCap":216019783},{"date":"2025-05-09","current":-8.758915,"twenty":-22.018927,"median":-18.657904,"eighty":-15.401242,"marketCap":213060608},{"date":"2025-05-16","current":-8.659382,"twenty":-22.013919,"median":-18.657904,"eighty":-15.38719,"marketCap":210639465},{"date":"2025-05-23","current":-8.54879,"twenty":-22.01058,"median":-18.657904,"eighty":-15.363472,"marketCap":207949306},{"date":"2025-05-30","current":-8.626204,"twenty":-22.002098,"median":-18.657067,"eighty":-15.353878,"marketCap":209832417},{"date":"2025-06-06","current":-8.69256,"twenty":-21.981754,"median":-18.653732,"eighty":-15.340747,"marketCap":211446513},{"date":"2025-06-13","current":-8.593026,"twenty":-21.97032,"median":-18.646526,"eighty":-15.330981,"marketCap":209025369},{"date":"2025-06-20","current":-8.604086,"twenty":-21.96989,"median":-18.63932,"eighty":-15.316929,"marketCap":209294385},{"date":"2025-06-27","current":-8.670441,"twenty":-21.965476,"median":-18.636942,"eighty":-15.297813,"marketCap":210908481},{"date":"2025-07-03","current":-8.659382,"twenty":-21.954694,"median":-18.636942,"eighty":-15.286447,"marketCap":210639465},{"date":"2025-07-11","current":-8.570908,"twenty":-21.950877,"median":-18.636942,"eighty":-15.270457,"marketCap":208487338},{"date":"2025-07-18","current":-8.559849,"twenty":-21.946966,"median":-18.620737,"eighty":-15.204511,"marketCap":208218322},{"date":"2025-07-25","current":-8.559849,"twenty":-21.931435,"median":-18.620737,"eighty":-15.190459,"marketCap":208218322},{"date":"2025-08-01","current":-8.615145,"twenty":-21.925761,"median":-18.620152,"eighty":-15.148302,"marketCap":209563401},{"date":"2025-08-08","current":-8.54879,"twenty":-21.916345,"median":-18.620152,"eighty":-15.126547,"marketCap":207949306},{"date":"2025-08-15","current":-8.736797,"twenty":-21.911992,"median":-18.603362,"eighty":-15.030607,"marketCap":212522576},{"date":"2025-08-22","current":-8.803152,"twenty":-21.904556,"median":-18.602246,"eighty":-14.936861,"marketCap":214136672},{"date":"2025-08-29","current":-9.577298,"twenty":-21.883352,"median":-18.598994,"eighty":-14.717758,"marketCap":232967786},{"date":"2025-09-05","current":-9.278699,"twenty":-21.875155,"median":-18.598994,"eighty":-14.629562,"marketCap":225704356},{"date":"2025-09-12","current":-9.311877,"twenty":-21.873106,"median":-18.598994,"eighty":-14.593732,"marketCap":226511404},{"date":"2025-09-19","current":-9.953313,"twenty":-21.873106,"median":-18.598994,"eighty":-14.55239,"marketCap":242114328},{"date":"2025-09-26","current":-9.577298,"twenty":-21.864339,"median":-18.592783,"eighty":-14.530004,"marketCap":232967786},{"date":"2025-10-03","current":-9.754246,"twenty":-21.862147,"median":-18.583755,"eighty":-14.524829,"marketCap":237272041},{"date":"2025-10-10","current":-9.510943,"twenty":-21.845183,"median":-18.583663,"eighty":-14.500973,"marketCap":231353691},{"date":"2025-10-17","current":-9.544121,"twenty":-21.824832,"median":-18.58357,"eighty":-14.480981,"marketCap":232160738},{"date":"2025-10-24","current":-9.931194,"twenty":-21.820805,"median":-18.58357,"eighty":-14.469706,"marketCap":241576296},{"date":"2025-10-31","current":-10.296149,"twenty":-21.815983,"median":-18.58357,"eighty":-14.442145,"marketCap":250453821},{"date":"2025-11-07","current":-10.450978,"twenty":-21.801781,"median":-18.58357,"eighty":-14.439389,"marketCap":254220044},{"date":"2025-11-14","current":-10.638985,"twenty":-21.798532,"median":-18.58357,"eighty":-14.414584,"marketCap":258793315},{"date":"2025-11-21","current":-10.373563,"twenty":-21.780421,"median":-18.58357,"eighty":-14.398047,"marketCap":252336932},{"date":"2025-11-28","current":-11.335717,"twenty":-21.767027,"median":-18.58357,"eighty":-14.387022,"marketCap":275741318},{"date":"2025-12-05","current":-11.711731,"twenty":-21.745397,"median":-18.58357,"eighty":-14.373242,"marketCap":284887859},{"date":"2025-12-12","current":-11.534783,"twenty":-21.717223,"median":-18.58357,"eighty":-14.353688,"marketCap":280583604},{"date":"2025-12-19","current":-12.474818,"twenty":-21.697675,"median":-18.58357,"eighty":-14.3319,"marketCap":303449957},{"date":"2025-12-26","current":-11.755968,"twenty":-21.692508,"median":-18.58357,"eighty":-14.318119,"marketCap":285963922},{"date":"2026-01-02","current":-12.198337,"twenty":-21.688267,"median":-18.58357,"eighty":-14.279533,"marketCap":296724559},{"date":"2026-01-09","current":-12.928388,"twenty":-21.666624,"median":-18.58357,"eighty":-14.276777,"marketCap":290268177},{"date":"2026-01-16","current":-12.425152,"twenty":-21.647903,"median":-18.58357,"eighty":-14.251971,"marketCap":278969509},{"date":"2026-01-23","current":-12.185515,"twenty":-21.647903,"median":-18.58357,"eighty":-14.221654,"marketCap":273589190},{"date":"2026-01-30","current":-12.101643,"twenty":-21.628894,"median":-18.580873,"eighty":-14.207873,"marketCap":271706079},{"date":"2026-02-06","current":-11.790115,"twenty":-21.628894,"median":-18.569782,"eighty":-14.163775,"marketCap":264711665}],"updateTime":1770693990472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}