US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forafric Global

7.96

-0.0700-0.87%

Post-market: 7.960.00000.00%16:05 EDT

Volume:30.10K

Turnover:240.23K

Market Cap:214.14M

PE:-12.73

High:8.36

Open:8.12

Low:7.77

Close:8.03

Loading ...

Overview Company News Filings

Forafric Global Full Year 2024 Earnings: US$0.90 loss per share (vs US$0.47 loss in FY 2023)

Simply Wall St.

Forafric Global Names Chief Executive Khalid Assari as Chairman

MT Newswires Live

BRIEF-Forafric Global Appoints CEO Khalid Assari As Chairman

Forafric appoints Khalid Assari as chairman of the board

Forafric Global Plc - Khalid Assari Replaces Saad Bendidi as Chairman

THOMSON REUTERS

Forafric Global Announces Leadership Transition: New Chairman of the Board Appointed

THOMSON REUTERS

FORAFRIC GLOBAL Announces Leadership Transition: New Chairman of the Board Appointed

Top Premarket Gainers

MT Newswires Live

BRIEF-Franklin Access Appoints Ira Greenstein To Board Of Directors

Press Release: Franklin Access Appoints Ira Greenstein to Board of Directors

Franklin Access Appoints Ira Greenstein to Board of Directors

THOMSON REUTERS

Forafric Global Divesting Non-Core Assets; Names Khalid Assari CEO

MT Newswires Live

BRIEF-Forafric Global PLC Appointed Khalid Assari As CEO Of Co

Forafric Divesting Non-Core Assets, Names New CEO

Forafric to divest non-core assets for $80M-$100M

Forafric Global Plc: Appointed Khalid Assari as CEO of Co

THOMSON REUTERS

Forafric Adopts New Balance Sheet Strengthening Strategy

Forafric Global Regains Compliance With Nasdaq Listing Requirement

MT Newswires Live

Forafric announces Nasdaq compliance status

Forafric Announces Nasdaq Compliance Status

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","market":"US","secType":"STK","nameCN":"Forafric Global","latestPrice":7.96,"timestamp":1746216000000,"preClose":8.03,"halted":0,"volume":30103,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:05 EDT","volume":133,"amount":1058.68,"timestamp":1746216306532},"delay":0,"floatShares":4670649,"shares":26901592,"eps":-0.62539,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-02 16:00:00 EDT","open":8.12,"high":8.355,"low":7.77,"amount":240233.9604,"amplitude":0.072852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.62539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.03,"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:05 EDT","volume":133,"amount":1058.68,"timestamp":1746216306532},"volumeRatio":1.3694261814292439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","floatShares":4670649,"roa":"0.76%","roe":"-63.07%","lyrEps":-0.471592,"volumeRatio":1.3694261814292439,"shares":26901592,"dividePrice":0,"high":8.355,"amplitude":0.072852,"preClose":8.03,"low":7.77,"week52Low":7.77,"pbRate":"22.83","psRate":"0.66","week52High":12,"institutionHeld":0,"latestPrice":7.96,"eps":-0.62539,"divideRate":0,"volume":30103,"delay":0,"ttmEps":-0.62539,"open":8.12,"prevYearClose":10.25,"prevWeekClose":8.4,"prevMonthClose":8.21,"prevQuarterClose":8.6,"fiveDayClose":8.4,"twentyDayClose":8.56,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532290078","title":"Forafric Global Full Year 2024 Earnings: US$0.90 loss per share (vs US$0.47 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532290078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532290078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:13","pubTimestamp":1746094430,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:AFRI Earnings and Revenue History May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Forafric Global shares are down 2.4% from a week ago.Before we wrap up, we've discovered 1 warning sign for Forafric Global that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forafric-global-full-2024-earnings-101350437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRIW","AFRI"],"gpt_icon":0},{"id":"2524720513","title":"Forafric Global Names Chief Executive Khalid Assari as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720513","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720513?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:54","pubTimestamp":1743767691,"startTime":"0","endTime":"0","summary":"Forafric Global (AFRI) said Friday it appointed Chief Executive Khalid Assari as board chairman, succeeding Saad Bendidi.Assari's appointment is effective immediately, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2524454203","title":"BRIEF-Forafric Global Appoints CEO Khalid Assari As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454203","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:36","pubTimestamp":1743766590,"startTime":"0","endTime":"0","summary":"BRIEF-Forafric Global Appoints CEO Khalid Assari As ChairmanApril 4 (Reuters) - Forafric Global PLC AFRI.O:FORAFRIC GLOBAL ANNOUNCES LEADERSHIP TRANSITION: NEW CHAIRMAN OF THE BOARD APPOINTEDFORAFRIC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUARH3MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRIW","AFRI"],"gpt_icon":0},{"id":"2524234203","title":"Forafric appoints Khalid Assari as chairman of the board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234203","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766534,"startTime":"0","endTime":"0","summary":"Forafric (AFRI) Global announced that Khalid Assari, the CEO of the Company, has been appointed as Chairman of the Board. Assari replaces Saad Bend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forafric-appoints-khalid-assari-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forafric-appoints-khalid-assari-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2524203980","title":"Forafric Global Plc - Khalid Assari Replaces Saad Bendidi as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203980","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203980?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUARH3MK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2524203931","title":"Forafric Global Announces Leadership Transition: New Chairman of the Board Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203931","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203931?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUARH3MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","AFRIW","BK4212"],"gpt_icon":0},{"id":"2524820308","title":"FORAFRIC GLOBAL Announces Leadership Transition: New Chairman of the Board Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820308","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766200,"startTime":"0","endTime":"0","summary":"CASABLANCA, MOROCCO, April 04, 2025  -- Forafric Global , a leading vertically integrated agribusiness serving Africa, today announced that Khalid Assari, the CEO of the Company, has been appointed as Chairman of the Board, effective April 4th, 2025. Mr. Assari replaces Mr Saad Bendidi.Mr. Assari has had a long and successful career in agricultural business, holding several senior positions within Caisse de Dépts . Mr. Assari holds an MBA in finance from Old Dominion University in Norfolk, Virginia, United States.“I am honored to take on the role of Chairman and look forward to working closely with the Board and leadership team to advance Forafric Global’s mission and strategic goals,” said Mr. Assari.Forafric is a leading agribusiness player in Africa with activities in Morocco and Sub-Saharan Africa. It is a milling industry leader with a complete range of flour and semolina, and secondary processing products such as pasta and couscous. The Group operates 12 industrial units, and 2 l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forafric-global-announces-leadership-transition-113000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRI","BK4212","AFRIW"],"gpt_icon":0},{"id":"2520444375","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520444375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520444375?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:33","pubTimestamp":1742211182,"startTime":"0","endTime":"0","summary":"NanoVibronix (NAOV) shares surged nearly 63% pre-bell Monday, reversing from Friday's slide.Forafric Global (AFRI) shares increased 20% following a 3% gain in the previous session.Lensar (LNSR) stock was up 5.6% after Friday's 3.6% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAOV","BK4212","LNSR","BK4082","AFRI"],"gpt_icon":0},{"id":"2512016819","title":"BRIEF-Franklin Access Appoints Ira Greenstein To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016819","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016819?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:11","pubTimestamp":1739887896,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Access Appoints Ira Greenstein To Board Of DirectorsFeb 18 (Reuters) - Forafric Global PLC AFRI.O:FRANKLIN ACCESS APPOINTS IRA GREENSTEIN TO BOARD OF DIRECTORSSource text: ID:nGNXj9WHhFurther company coverage: AFRI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6BK0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FKWL","BK4212","AFRI","BK4020"],"gpt_icon":0},{"id":"2512688731","title":"Press Release: Franklin Access Appoints Ira Greenstein to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512688731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512688731?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887260,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 18, 2025  -- Franklin Wireless Corp.  announces the appointment of Ira Greenstein to the Company's Board of Directors, effective February 17, 2025.\"We are pleased to welcome Ira Greenstein to the Company's Board of Directors,\" said OC Kim, President and CEO of Franklin Wireless. \"Ira's extensive legal, corporate, and government experience brings a new depth of knowledge, critical skills in strategic decision-making and governance to the board.\". Mr. Greenstein is a Founding Partner of the Pierson Ferdinand LLP law firm. He previously served as Deputy Assistant and Strategist to the President during the first Trump Administration. Before his government service, he was President of IDT Corporation and Genie Energy Ltd.Mr. Greenstein holds a Bachelor of Science degree from Cornell University's School of Industrial and Labor Relations and a Juris Doctor  from Columbia University School of Law. He is currently a member of the board of Forafric Global plc. , where he serves o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","AFRI","USJW.SI","BK4505","LU1188198961.HKD","LU2089279066.USD","SQQQ","BK4585","LU0326950275.SGD","SG9999002463.SGD","LU0244354667.USD","TQQQ","BK4020","BK4509","BK4161","BK4558","TSYW.SI","LU2229751404.USD","BK4524","MNQmain","NVIW.SI","IE0008368742.USD","BK4588","LU0588546209.SGD","LU0106959298.USD","NQmain","QID","LU0463099449.HKD","FELE","BK4212","BK4122","BK4504","QLD","LU0307460666.USD","LU1688375341.USD",".IXIC","LU1880383366.USD","USAW.SI","IE00BGV7N243.SGD","BK4551","BK4531","BK4220","PSQ","NMS","BK4526","BK4503","FKWL"],"gpt_icon":1},{"id":"2512150076","title":"Franklin Access Appoints Ira Greenstein to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150076","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150076?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA6BK0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FKWL","BK4020","BK4212","AFRI"],"gpt_icon":0},{"id":"2510347276","title":"Forafric Global Divesting Non-Core Assets; Names Khalid Assari CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347276?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:39","pubTimestamp":1739349585,"startTime":"0","endTime":"0","summary":"Forafric Global  said late Tuesday it was divesting its non-core assets that included assets outside Morocco, durum wheat focused operations, and logistics activities in Morocco to \"strengthen\" its balance sheet.The divestment will generate roughly $80 million to $100 million in gross proceeds, the company added.Forafric also said it named Khalid Assari as chief executive of the company and its Forafric Morocco unit. He will succeed Mustapha Jamaleddine, who retired on Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2510366818","title":"BRIEF-Forafric Global PLC Appointed Khalid Assari As CEO Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366818","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366818?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:42","pubTimestamp":1739313771,"startTime":"0","endTime":"0","summary":"BRIEF-Forafric Global PLC Appointed Khalid Assari As CEO Of CoForafric Global PLC AFRI.O:FORAFRIC GLOBAL PLC: APPOINTED KHALID ASSARI AS CEO OF COSource text: ID:nGNX1lGpcFurther company coverage: AFRI.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2510368795","title":"Forafric Divesting Non-Core Assets, Names New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368795?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:57","pubTimestamp":1739311020,"startTime":"0","endTime":"0","summary":"Forafric Global said it named a new chief executive officer and is adopting a new balance sheet strategy, with a focus on Morocco and soft wheat.As part of the plan, the company said it will divest certain non-core assets. The company said it plans to divest assets outside of Morocco, its durum wheat focused businesses and logistics activities in Morocco. The divestments are expected to generate gross proceeds between $80 million and $100 million, Forafric said.The agribusiness also said it named Khalid Assari as CEO of the company and its wholly owned subsidiary, Forafric Morocco. Assari served as CEO of Forafric Morocco from 2016 through 2018, and also was an investor in the real estate and agrobusiness sectors in Morocco.He succeeds Mustapha Jamaleddine, who retired effective Dec. 31, 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"gpt_icon":0},{"id":"2510136330","title":"Forafric to divest non-core assets for $80M-$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:50","pubTimestamp":1739310607,"startTime":"0","endTime":"0","summary":"Forafric (AFRI) announced that it has adopted a new balance sheet strengthening strategy with a Morocco and soft wheat focus. As part of this initi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forafric-to-divest-non-core-assets-for-80m-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forafric-to-divest-non-core-assets-for-80m-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFRI","BK4212"],"gpt_icon":0},{"id":"2510357675","title":"Forafric Global Plc: Appointed Khalid Assari as CEO of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357675","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357675?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:16","pubTimestamp":1739308603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"gpt_icon":0},{"id":"2510125357","title":"Forafric Adopts New Balance Sheet Strengthening Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510125357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510125357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":"Announces Enhanced Focus on Morocco and Soft Wheat through Initiatives to include Divesting Non-Core Assets. The Company also announced that ithas appointedMr. KhalidAssarias CEOof the Company and its wholly-owned subsidiary, Forafric Morocco. Mr. Assari replaces Mr.Mustapha Jamaleddine, who retired effective December 31, 2024.From 2016 through 2018, Mr. Assari was the CEO of Forafric Morocco; most recently, he was an investor in the real estate and agrobusiness sectors in Morocco.Forafric is a leading agribusiness player in Africa with activities in Morocco and Sub-Saharan Africa. It is a milling industry leader with a complete range of flour and semolina, and secondary processing products such as pasta and couscous. The Group operates 12 industrial units, and 2 logistics platforms. Forafric exports its products to more than 45 countries around the world. Forafric intends to continue expanding in Morocco.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forafric-adopts-balance-sheet-strengthening-211500595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","AFRIW","STRK","BK4516","BK4588","AFRI","BK4596","BK4023","BK4600","BK4585"],"gpt_icon":1},{"id":"2505204441","title":"Forafric Global Regains Compliance With Nasdaq Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204441?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:46","pubTimestamp":1737481608,"startTime":"0","endTime":"0","summary":"Forafric Global  said Tuesday it regained compliance with a Nasdaq listing requirement.The company had fallen out of compliance with a Nasdaq rule requiring businesses to submit their interim balance sheet and income statement by a certain time period.Forafric said it filed its statements on Thursday.Shares of the company fell 1.5% in recent Tuesday trading.Price: 9.80, Change: -0.15, Percent Change: -1.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","BK4112",".IXIC","BK4212","IE00BGHQF748.EUR","NDAQ","AFRI","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD","NQmain"],"gpt_icon":0},{"id":"2505642222","title":"Forafric announces Nasdaq compliance status","url":"https://stock-news.laohu8.com/highlight/detail?id=2505642222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505642222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:36","pubTimestamp":1737462960,"startTime":"0","endTime":"0","summary":"Forafric (AFRI) Global announced that on January 14, 2025, it received written notice from the listing qualifications department of The Nasdaq Stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forafric-announces-nasdaq-compliance-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forafric-announces-nasdaq-compliance-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ",".IXIC","AFRI","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","BK4212","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":0},{"id":"2505221092","title":"Forafric Announces Nasdaq Compliance Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221092?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAN8YXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRIW","BK4212","AFRI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRI","date":"2025-05-02","current":-12.850671,"percent":0.996146,"low":-70.941111,"twenty":-22.02407,"median":-18.657904,"eighty":-15.415294,"high":-11.466294,"avg":-21.797253,"sd":13.184699,"marketCap":216019783},"quantilePoints":[{"date":"2021-02-05","current":-18.955241,"twenty":-18.955241,"median":-18.955241,"eighty":-18.955241,"marketCap":153518496},{"date":"2021-02-12","current":-19.010992,"twenty":-18.992408,"median":-18.955241,"eighty":-18.880907,"marketCap":153970021},{"date":"2021-02-19","current":-18.955241,"twenty":-18.996125,"median":-18.955241,"eighty":-18.895773,"marketCap":153518496},{"date":"2021-02-26","current":-18.84281,"twenty":-18.996125,"median":-18.955241,"eighty":-18.880907,"marketCap":152607921},{"date":"2021-03-05","current":-18.490652,"twenty":-18.962674,"median":-18.918074,"eighty":-18.809545,"marketCap":149755788},{"date":"2021-03-12","current":-18.490652,"twenty":-18.955241,"median":-18.880907,"eighty":-18.509235,"marketCap":149755788},{"date":"2021-03-19","current":-18.416317,"twenty":-18.955241,"median":-18.852567,"eighty":-18.490652,"marketCap":149153755},{"date":"2021-03-26","current":-18.306674,"twenty":-18.955241,"median":-18.564986,"eighty":-18.483219,"marketCap":148265755},{"date":"2021-04-01","current":-18.490652,"twenty":-18.938516,"median":-18.537111,"eighty":-18.475785,"marketCap":149755788},{"date":"2021-04-09","current":-18.546402,"twenty":-18.921791,"median":-18.532465,"eighty":-18.475674,"marketCap":150207313},{"date":"2021-04-16","current":-18.713655,"twenty":-18.918074,"median":-18.546402,"eighty":-18.490578,"marketCap":151561888},{"date":"2021-04-23","current":-18.564986,"twenty":-18.906924,"median":-18.546402,"eighty":-18.475674,"marketCap":150357821},{"date":"2021-04-30","current":-18.58357,"twenty":-18.88834,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-07","current":-18.58357,"twenty":-18.880907,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-14","current":-18.564986,"twenty":-18.869757,"median":-18.564986,"eighty":-18.490652,"marketCap":150357821},{"date":"2021-05-21","current":-18.472068,"twenty":-18.850615,"median":-18.546402,"eighty":-18.472068,"marketCap":149605280},{"date":"2021-05-28","current":-18.533951,"twenty":-18.765317,"median":-18.537111,"eighty":-18.472068,"marketCap":150106472},{"date":"2021-06-04","current":-18.58357,"twenty":-18.713655,"median":-18.537111,"eighty":-18.479427,"marketCap":150508330},{"date":"2021-06-11","current":-18.602153,"twenty":-18.713655,"median":-18.546402,"eighty":-18.49054,"marketCap":150658838},{"date":"2021-06-18","current":-18.546402,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150207313},{"date":"2021-06-25","current":-18.543429,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150183232},{"date":"2021-07-02","current":-18.58357,"twenty":-18.698788,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-09","current":-18.58357,"twenty":-18.665337,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-16","current":-18.58357,"twenty":-18.61702,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-23","current":-18.518527,"twenty":-18.598436,"median":-18.564986,"eighty":-18.490652,"marketCap":149981550},{"date":"2021-07-30","current":-18.537111,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150132059},{"date":"2021-08-06","current":-18.58357,"twenty":-18.58357,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-13","current":-18.540827,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150162160},{"date":"2021-08-20","current":-18.58357,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-27","current":-18.620737,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150809346},{"date":"2021-09-03","current":-18.598994,"twenty":-18.595946,"median":-18.564986,"eighty":-18.494369,"marketCap":150633251},{"date":"2021-09-10","current":-18.598994,"twenty":-18.598994,"median":-18.564986,"eighty":-18.509235,"marketCap":150633251},{"date":"2021-09-17","current":-18.620737,"twenty":-18.598994,"median":-18.58357,"eighty":-18.509235,"marketCap":150809346},{"date":"2021-09-24","current":-18.63932,"twenty":-18.602153,"median":-18.58357,"eighty":-18.509235,"marketCap":150959854},{"date":"2021-10-01","current":-18.657904,"twenty":-18.620737,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-08","current":-18.657904,"twenty":-18.63932,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-15","current":-18.667939,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151191637},{"date":"2021-10-22","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-10-29","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-11-05","current":-18.750822,"twenty":-18.667939,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-12","current":-18.750822,"twenty":-18.685779,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-19","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.518527,"marketCap":151862904},{"date":"2021-11-26","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.520905,"marketCap":151862904},{"date":"2021-12-03","current":-18.750822,"twenty":-18.715513,"median":-18.58357,"eighty":-18.526555,"marketCap":151862904},{"date":"2021-12-10","current":-18.769405,"twenty":-18.732238,"median":-18.58357,"eighty":-18.527819,"marketCap":152013413},{"date":"2021-12-17","current":-18.825156,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152464938},{"date":"2021-12-23","current":-18.843739,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152615446},{"date":"2021-12-31","current":-18.806572,"twenty":-18.750822,"median":-18.583755,"eighty":-18.527819,"marketCap":152314429},{"date":"2022-01-07","current":-18.843739,"twenty":-18.756768,"median":-18.591375,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-14","current":-69.974987,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-21","current":-70.043995,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-01-28","current":-70.043995,"twenty":-18.780555,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-02-04","current":-70.182013,"twenty":-18.806572,"median":-18.598994,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-11","current":-70.182013,"twenty":-18.825156,"median":-18.602246,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-18","current":-70.251022,"twenty":-18.839465,"median":-18.620737,"eighty":-18.530272,"marketCap":153217479},{"date":"2022-02-25","current":-70.527058,"twenty":-18.843739,"median":-18.620737,"eighty":-18.533951,"marketCap":153819513},{"date":"2022-03-04","current":-70.54845,"twenty":-18.843739,"median":-18.630029,"eighty":-18.534583,"marketCap":153866170},{"date":"2022-03-11","current":-70.458739,"twenty":-18.87719,"median":-18.63932,"eighty":-18.537111,"marketCap":153670510},{"date":"2022-03-18","current":-70.527058,"twenty":-18.918074,"median":-18.657904,"eighty":-18.537111,"marketCap":153819513},{"date":"2022-03-25","current":-70.527058,"twenty":-18.955241,"median":-18.657904,"eighty":-18.537854,"marketCap":153819513},{"date":"2022-04-01","current":-70.682328,"twenty":-19.007275,"median":-18.657904,"eighty":-18.541347,"marketCap":154158157},{"date":"2022-04-08","current":-70.727873,"twenty":-69.974987,"median":-18.657904,"eighty":-18.544024,"marketCap":154257492},{"date":"2022-04-14","current":-70.872102,"twenty":-69.974987,"median":-18.661249,"eighty":-18.546402,"marketCap":154572054},{"date":"2022-04-22","current":-19.346222,"twenty":-69.981888,"median":-18.667939,"eighty":-18.546402,"marketCap":154421546},{"date":"2022-04-29","current":-19.383934,"twenty":-69.981888,"median":-18.676487,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-06","current":-19.383934,"twenty":-69.974987,"median":-18.704363,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-13","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-20","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-27","current":-19.365078,"twenty":-69.974987,"median":-18.713655,"eighty":-18.561269,"marketCap":154572054},{"date":"2022-06-03","current":-18.761687,"twenty":-69.974987,"median":-18.713655,"eighty":-18.564243,"marketCap":149755788},{"date":"2022-06-10","current":-27.809186,"twenty":-39.106129,"median":-18.7183,"eighty":-18.558296,"marketCap":221972921},{"date":"2022-06-17","current":-12.40584,"twenty":-31.72037,"median":-18.713655,"eighty":-18.546402,"marketCap":171175780},{"date":"2022-06-24","current":-13.05777,"twenty":-29.260964,"median":-18.713655,"eighty":-18.546402,"marketCap":180171107},{"date":"2022-07-01","current":-16.509163,"twenty":-27.822444,"median":-18.713655,"eighty":-18.537111,"marketCap":227793426},{"date":"2022-07-08","current":-19.768811,"twenty":-24.593036,"median":-18.713655,"eighty":-18.537111,"marketCap":272770061},{"date":"2022-07-15","current":-19.711288,"twenty":-20.033418,"median":-18.713655,"eighty":-18.537111,"marketCap":271976356},{"date":"2022-07-22","current":-19.845509,"twenty":-19.97206,"median":-18.7183,"eighty":-18.538597,"marketCap":273828335},{"date":"2022-07-29","current":-20.324869,"twenty":-20.278851,"median":-18.732238,"eighty":-18.541868,"marketCap":280442546},{"date":"2022-08-05","current":-17.640453,"twenty":-20.278851,"median":-18.732238,"eighty":-18.538597,"marketCap":243402964},{"date":"2022-08-12","current":-19.864684,"twenty":-20.148465,"median":-18.732238,"eighty":-18.537111,"marketCap":274092903},{"date":"2022-08-19","current":-19.212754,"twenty":-20.048758,"median":-18.732238,"eighty":-18.538597,"marketCap":265097576},{"date":"2022-08-26","current":-19.960556,"twenty":-20.014244,"median":-18.750822,"eighty":-18.541156,"marketCap":275415746},{"date":"2022-09-02","current":-20.574137,"twenty":-20.278851,"median":-18.750822,"eighty":-18.542362,"marketCap":283881936},{"date":"2022-09-09","current":-21.916345,"twenty":-20.405402,"median":-18.750822,"eighty":-18.544024,"marketCap":302401726},{"date":"2022-09-16","current":-23.20103,"twenty":-20.420741,"median":-18.750822,"eighty":-18.546402,"marketCap":320127812},{"date":"2022-09-23","current":-21.647903,"twenty":-20.681667,"median":-18.750822,"eighty":-18.546402,"marketCap":298697768},{"date":"2022-09-30","current":-21.873106,"twenty":-21.609554,"median":-18.754538,"eighty":-18.546402,"marketCap":301805122},{"date":"2022-10-07","current":-22.261962,"twenty":-21.873106,"median":-18.7609,"eighty":-18.546402,"marketCap":307170546},{"date":"2022-10-14","current":-20.881526,"twenty":-21.947024,"median":-18.769405,"eighty":-18.546402,"marketCap":288123290},{"date":"2022-10-21","current":-21.037068,"twenty":-21.947024,"median":-18.769405,"eighty":-18.549375,"marketCap":290269460},{"date":"2022-10-28","current":-20.123258,"twenty":-21.915474,"median":-18.769405,"eighty":-18.562012,"marketCap":277660712},{"date":"2022-11-04","current":-19.637189,"twenty":-21.904215,"median":-18.778697,"eighty":-18.564986,"marketCap":270953932},{"date":"2022-11-11","current":-21.873106,"twenty":-21.873106,"median":-18.797281,"eighty":-18.564986,"marketCap":301805122},{"date":"2022-11-18","current":-23.010508,"twenty":-21.947024,"median":-18.806572,"eighty":-18.564986,"marketCap":317498988},{"date":"2022-11-25","current":-22.631374,"twenty":-22.048091,"median":-18.825063,"eighty":-18.564986,"marketCap":312267700},{"date":"2022-12-02","current":-22.300847,"twenty":-22.050566,"median":-18.825156,"eighty":-18.564986,"marketCap":307707089},{"date":"2022-12-09","current":-21.820805,"twenty":-22.048091,"median":-18.838629,"eighty":-18.564986,"marketCap":301083472},{"date":"2022-12-16","current":-20.148045,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":321925464},{"date":"2022-12-23","current":-18.636942,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2022-12-30","current":-18.636942,"twenty":-22.057848,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2023-01-06","current":-19.123853,"twenty":-22.049081,"median":-18.843739,"eighty":-18.564986,"marketCap":305560919},{"date":"2023-01-13","current":-19.476444,"twenty":-22.030593,"median":-18.843739,"eighty":-18.567864,"marketCap":311194615},{"date":"2023-01-20","current":-18.469041,"twenty":-22.018927,"median":-18.84281,"eighty":-18.564986,"marketCap":295098342},{"date":"2023-01-27","current":-17.98213,"twenty":-21.999484,"median":-18.838629,"eighty":-18.564986,"marketCap":287318476},{"date":"2023-02-03","current":-19.409283,"twenty":-21.97032,"median":-18.84281,"eighty":-18.566904,"marketCap":310121530},{"date":"2023-02-10","current":-18.804842,"twenty":-21.96407,"median":-18.843739,"eighty":-18.575297,"marketCap":300463766},{"date":"2023-02-17","current":-19.039903,"twenty":-21.953167,"median":-18.843739,"eighty":-18.58357,"marketCap":304219563},{"date":"2023-02-24","current":-18.754472,"twenty":-21.946989,"median":-18.843739,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-03-03","current":-18.636942,"twenty":-21.928417,"median":-18.843274,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-10","current":-18.653732,"twenty":-21.915474,"median":-18.825156,"eighty":-18.58357,"marketCap":298049325},{"date":"2023-03-17","current":-18.636942,"twenty":-21.904215,"median":-18.825156,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-24","current":-18.586572,"twenty":-21.873106,"median":-18.825156,"eighty":-18.58357,"marketCap":296976240},{"date":"2023-03-31","current":-18.720892,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299122410},{"date":"2023-04-06","current":-18.754472,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-04-14","current":-19.062401,"twenty":-21.820805,"median":-18.806572,"eighty":-18.58357,"marketCap":304579046},{"date":"2023-04-21","current":-18.737682,"twenty":-21.820805,"median":-18.801062,"eighty":-18.58357,"marketCap":299390681},{"date":"2023-04-28","current":-18.233981,"twenty":-21.814778,"median":-18.788052,"eighty":-18.58357,"marketCap":291342544},{"date":"2023-05-05","current":-18.77382,"twenty":-21.775893,"median":-18.788052,"eighty":-18.58357,"marketCap":299968090},{"date":"2023-05-12","current":-15.443399,"twenty":-21.761116,"median":-18.787989,"eighty":-18.569782,"marketCap":295401330},{"date":"2023-05-19","current":-14.501899,"twenty":-21.705426,"median":-18.772541,"eighty":-18.564986,"marketCap":277392332},{"date":"2023-05-26","current":-14.75484,"twenty":-21.647903,"median":-18.769405,"eighty":-18.564986,"marketCap":282230571},{"date":"2023-06-02","current":-15.204511,"twenty":-21.647903,"median":-18.769405,"eighty":-18.558296,"marketCap":290831883},{"date":"2023-06-09","current":-15.738496,"twenty":-21.594753,"median":-18.769405,"eighty":-18.546402,"marketCap":301045942},{"date":"2023-06-16","current":-15.583921,"twenty":-21.581465,"median":-18.769405,"eighty":-18.541485,"marketCap":298089241},{"date":"2023-06-23","current":-15.745522,"twenty":-21.506281,"median":-18.760113,"eighty":-18.537111,"marketCap":301180337},{"date":"2023-06-30","current":-15.555817,"twenty":-21.43315,"median":-18.75783,"eighty":-18.533951,"marketCap":297551659},{"date":"2023-07-06","current":-15.429346,"twenty":-21.398636,"median":-18.754589,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-14","current":-15.696339,"twenty":-21.386065,"median":-18.754472,"eighty":-18.527819,"marketCap":300239569},{"date":"2023-07-21","current":-15.429346,"twenty":-21.355735,"median":-18.754472,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-28","current":-15.359085,"twenty":-21.143106,"median":-18.750822,"eighty":-18.516669,"marketCap":293788584},{"date":"2023-08-04","current":-15.51366,"twenty":-21.073843,"median":-18.750822,"eighty":-18.509235,"marketCap":296745286},{"date":"2023-08-11","current":-15.330981,"twenty":-21.043523,"median":-18.750822,"eighty":-18.509235,"marketCap":293251002},{"date":"2023-08-18","current":-15.457451,"twenty":-21.005959,"median":-18.750822,"eighty":-18.493511,"marketCap":295670122},{"date":"2023-08-25","current":-15.471503,"twenty":-20.920411,"median":-18.750822,"eighty":-18.490652,"marketCap":295938913},{"date":"2023-09-01","current":-15.654182,"twenty":-20.885414,"median":-18.737682,"eighty":-18.490652,"marketCap":299433196},{"date":"2023-09-08","current":-15.499608,"twenty":-20.881526,"median":-18.732238,"eighty":-18.490652,"marketCap":296476495},{"date":"2023-09-15","current":-15.569869,"twenty":-20.77774,"median":-18.732238,"eighty":-18.472068,"marketCap":297820450},{"date":"2023-09-22","current":-15.668234,"twenty":-20.649016,"median":-18.720892,"eighty":-18.470857,"marketCap":299701987},{"date":"2023-09-29","current":-16.01954,"twenty":-20.588213,"median":-18.720892,"eighty":-18.453485,"marketCap":306421762},{"date":"2023-10-06","current":-16.103853,"twenty":-20.574137,"median":-18.713655,"eighty":-18.431582,"marketCap":308034508},{"date":"2023-10-13","current":-14.993727,"twenty":-20.516613,"median":-18.713655,"eighty":-18.388684,"marketCap":286800018},{"date":"2023-10-20","current":-15.218563,"twenty":-20.463577,"median":-18.713655,"eighty":-18.267614,"marketCap":291100674},{"date":"2023-10-27","current":-15.316929,"twenty":-20.453785,"median":-18.713655,"eighty":-18.233981,"marketCap":292982211},{"date":"2023-11-03","current":-15.415294,"twenty":-20.420741,"median":-18.708878,"eighty":-18.101728,"marketCap":294863748},{"date":"2023-11-10","current":-15.38719,"twenty":-20.420741,"median":-18.695707,"eighty":-17.640453,"marketCap":294326166},{"date":"2023-11-17","current":-15.738496,"twenty":-20.420741,"median":-18.691178,"eighty":-16.14601,"marketCap":301045942},{"date":"2023-11-24","current":-15.696339,"twenty":-20.420741,"median":-18.686546,"eighty":-16.115095,"marketCap":300239569},{"date":"2023-12-01","current":-15.654182,"twenty":-20.359383,"median":-18.670522,"eighty":-16.01954,"marketCap":299433196},{"date":"2023-12-08","current":-15.850913,"twenty":-20.328704,"median":-18.667939,"eighty":-15.918364,"marketCap":303196270},{"date":"2023-12-15","current":-16.216332,"twenty":-20.263511,"median":-18.662127,"eighty":-15.904312,"marketCap":310185991},{"date":"2023-12-22","current":-15.200082,"twenty":-20.217493,"median":-18.658369,"eighty":-15.862155,"marketCap":296477598},{"date":"2023-12-29","current":-14.442145,"twenty":-20.190751,"median":-18.657904,"eighty":-15.825619,"marketCap":281694036},{"date":"2024-01-05","current":-14.717758,"twenty":-20.162143,"median":-18.657904,"eighty":-15.808757,"marketCap":287069877},{"date":"2024-01-12","current":-14.524829,"twenty":-20.148045,"median":-18.657904,"eighty":-15.773626,"marketCap":283306789},{"date":"2024-01-19","current":-14.483487,"twenty":-20.128215,"median":-18.657904,"eighty":-15.751143,"marketCap":282500413},{"date":"2024-01-26","current":-14.483487,"twenty":-20.123258,"median":-18.657067,"eighty":-15.738496,"marketCap":282500413},{"date":"2024-02-02","current":-14.607513,"twenty":-20.069794,"median":-18.653732,"eighty":-15.710391,"marketCap":284919541},{"date":"2024-02-09","current":-14.55239,"twenty":-20.041088,"median":-18.646526,"eighty":-15.696339,"marketCap":283844373},{"date":"2024-02-16","current":-14.524829,"twenty":-20.028286,"median":-18.63932,"eighty":-15.668234,"marketCap":283306789},{"date":"2024-02-23","current":-14.373242,"twenty":-19.998256,"median":-18.636942,"eighty":-15.648561,"marketCap":280350076},{"date":"2024-03-01","current":-14.387022,"twenty":-19.969905,"median":-18.636942,"eighty":-15.597973,"marketCap":280618868},{"date":"2024-03-08","current":-14.428364,"twenty":-19.961676,"median":-18.636942,"eighty":-15.592352,"marketCap":281425244},{"date":"2024-03-15","current":-14.276777,"twenty":-19.949051,"median":-18.620737,"eighty":-15.5783,"marketCap":278468532},{"date":"2024-03-22","current":-14.469706,"twenty":-19.941381,"median":-18.620737,"eighty":-15.555817,"marketCap":282231621},{"date":"2024-03-28","current":-14.290557,"twenty":-19.941381,"median":-18.620152,"eighty":-15.547385,"marketCap":278737324},{"date":"2024-04-05","current":-14.125189,"twenty":-19.941381,"median":-18.620152,"eighty":-15.519281,"marketCap":275511820},{"date":"2024-04-12","current":-14.318119,"twenty":-19.910702,"median":-18.603362,"eighty":-15.51366,"marketCap":279274908},{"date":"2024-04-19","current":-14.13897,"twenty":-19.857014,"median":-18.602246,"eighty":-15.499608,"marketCap":275780612},{"date":"2024-04-26","current":-14.152751,"twenty":-19.845509,"median":-18.598994,"eighty":-15.485555,"marketCap":276049404},{"date":"2024-05-03","current":-14.194093,"twenty":-19.845509,"median":-18.598994,"eighty":-15.457451,"marketCap":276855780},{"date":"2024-05-10","current":-22.095399,"twenty":-19.941381,"median":-18.598994,"eighty":-15.457451,"marketCap":280081284},{"date":"2024-05-17","current":-23.346483,"twenty":-19.962235,"median":-18.602246,"eighty":-15.463072,"marketCap":295940014},{"date":"2024-05-24","current":-22.858772,"twenty":-20.048758,"median":-18.603362,"eighty":-15.477124,"marketCap":289757797},{"date":"2024-05-31","current":-23.622145,"twenty":-20.143088,"median":-18.620152,"eighty":-15.485555,"marketCap":299434310},{"date":"2024-06-07","current":-24.088651,"twenty":-20.30953,"median":-18.620152,"eighty":-15.485555,"marketCap":305347734},{"date":"2024-06-14","current":-23.367687,"twenty":-20.420741,"median":-18.620737,"eighty":-15.485555,"marketCap":296208806},{"date":"2024-06-21","current":-23.834193,"twenty":-20.458681,"median":-18.620737,"eighty":-15.496797,"marketCap":302122230},{"date":"2024-06-28","current":-22.837567,"twenty":-20.554962,"median":-18.620737,"eighty":-15.499608,"marketCap":289489005},{"date":"2024-07-05","current":-22.858772,"twenty":-20.708549,"median":-18.636942,"eighty":-15.499608,"marketCap":289757797},{"date":"2024-07-12","current":-22.371062,"twenty":-20.998182,"median":-18.636942,"eighty":-15.499608,"marketCap":283575581},{"date":"2024-07-15","current":-22.667929,"twenty":-21.029291,"median":-18.636942,"eighty":-15.502418,"marketCap":287338669},{"date":"2024-08-02","current":-24.067446,"twenty":-21.056433,"median":-18.636942,"eighty":-15.505229,"marketCap":305078942},{"date":"2024-08-09","current":-22.689134,"twenty":-21.393608,"median":-18.636942,"eighty":-15.51366,"marketCap":287607461},{"date":"2024-08-16","current":-23.855398,"twenty":-21.621328,"median":-18.63932,"eighty":-15.51366,"marketCap":302391022},{"date":"2024-08-23","current":-23.282868,"twenty":-21.769982,"median":-18.653732,"eighty":-15.51366,"marketCap":295133637},{"date":"2024-08-30","current":-23.516121,"twenty":-21.852186,"median":-18.653732,"eighty":-15.51366,"marketCap":298090350},{"date":"2024-09-06","current":-23.685759,"twenty":-21.904215,"median":-18.657904,"eighty":-15.51366,"marketCap":300240686},{"date":"2024-09-13","current":-23.579735,"twenty":-21.946989,"median":-18.657904,"eighty":-15.51366,"marketCap":298896726},{"date":"2024-09-20","current":-24.364313,"twenty":-22.009206,"median":-18.657904,"eighty":-15.51647,"marketCap":308842030},{"date":"2024-09-27","current":-24.300698,"twenty":-22.069469,"median":-18.657904,"eighty":-15.530522,"marketCap":308035654},{"date":"2024-10-04","current":-22.837567,"twenty":-22.093715,"median":-18.658833,"eighty":-15.541764,"marketCap":289489005},{"date":"2024-10-11","current":-22.265038,"twenty":-22.222628,"median":-18.665033,"eighty":-15.541764,"marketCap":282231621},{"date":"2024-10-18","current":-22.01058,"twenty":-22.239693,"median":-18.667939,"eighty":-15.544575,"marketCap":279006116},{"date":"2024-10-25","current":-22.243833,"twenty":-22.243833,"median":-18.673504,"eighty":-15.555817,"marketCap":281962828},{"date":"2024-10-31","current":-22.01058,"twenty":-22.243833,"median":-18.686546,"eighty":-15.555817,"marketCap":279006116},{"date":"2024-11-08","current":-21.989376,"twenty":-22.243833,"median":-18.695045,"eighty":-15.555817,"marketCap":278737324},{"date":"2024-11-15","current":-21.459256,"twenty":-22.261962,"median":-18.697637,"eighty":-15.555817,"marketCap":272017524},{"date":"2024-11-22","current":-21.586484,"twenty":-22.243833,"median":-18.713655,"eighty":-15.555817,"marketCap":273630276},{"date":"2024-11-29","current":-21.692508,"twenty":-22.243833,"median":-18.713655,"eighty":-15.567059,"marketCap":274974236},{"date":"2024-12-06","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.569869,"marketCap":271479940},{"date":"2024-12-13","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.581111,"marketCap":271479940},{"date":"2024-12-20","current":-21.332027,"twenty":-22.227275,"median":-18.717273,"eighty":-15.583921,"marketCap":270404772},{"date":"2024-12-27","current":-22.116604,"twenty":-22.222831,"median":-18.720892,"eighty":-15.583921,"marketCap":280350076},{"date":"2025-01-03","current":-21.52287,"twenty":-22.222628,"median":-18.721919,"eighty":-15.583921,"marketCap":272823900},{"date":"2025-01-10","current":-21.247208,"twenty":-22.222628,"median":-18.732238,"eighty":-15.586731,"marketCap":269329604},{"date":"2025-01-17","current":-20.738292,"twenty":-22.214146,"median":-18.732238,"eighty":-15.597973,"marketCap":262878595},{"date":"2025-01-24","current":-15.542287,"twenty":-22.180219,"median":-18.732238,"eighty":-15.597973,"marketCap":261265843},{"date":"2025-01-31","current":-15.430357,"twenty":-22.164748,"median":-18.721919,"eighty":-15.583921,"marketCap":259384299},{"date":"2025-02-07","current":-15.286447,"twenty":-22.164748,"median":-18.720892,"eighty":-15.555817,"marketCap":256965171},{"date":"2025-02-14","current":-15.494317,"twenty":-22.116604,"median":-18.713655,"eighty":-15.542287,"marketCap":260459467},{"date":"2025-02-21","current":-15.126547,"twenty":-22.116604,"median":-18.713655,"eighty":-15.538954,"marketCap":254277250},{"date":"2025-02-28","current":-13.943286,"twenty":-22.09964,"median":-18.713655,"eighty":-15.51366,"marketCap":234386641},{"date":"2025-03-07","current":-14.071206,"twenty":-22.095399,"median":-18.713655,"eighty":-15.51085,"marketCap":236536977},{"date":"2025-03-14","current":-13.447596,"twenty":-22.088661,"median":-18.704102,"eighty":-15.492565,"marketCap":226054088},{"date":"2025-03-21","current":-13.591506,"twenty":-22.086977,"median":-18.695389,"eighty":-15.476962,"marketCap":228473217},{"date":"2025-03-28","current":-13.879326,"twenty":-22.076751,"median":-18.687312,"eighty":-15.457451,"marketCap":233311473},{"date":"2025-04-04","current":-13.687446,"twenty":-22.074195,"median":-18.681133,"eighty":-15.454641,"marketCap":230085969},{"date":"2025-04-11","current":-13.783386,"twenty":-22.055292,"median":-18.667939,"eighty":-15.443399,"marketCap":231698721},{"date":"2025-04-17","current":-13.591506,"twenty":-22.049081,"median":-18.667939,"eighty":-15.430357,"marketCap":228473217},{"date":"2025-04-25","current":-13.447596,"twenty":-22.038307,"median":-18.661688,"eighty":-15.423725,"marketCap":226054088},{"date":"2025-05-02","current":-12.850671,"twenty":-22.02407,"median":-18.657904,"eighty":-15.415294,"marketCap":216019783}],"updateTime":1746292393247}}}