ALLIED GAMING & ENTMT INC

1.43

+0.0000

Volume:14.82K

Turnover:20.66K

Market Cap:63.07M

PE:-5.26

High:1.45

Open:1.37

Low:1.37

Close:1.43

Loading ...

Overview Company News Filings

Feb 18, 2022

Major Issues Report

Form 8-K - Current report

Feb 09, 2022

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGAE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","market":"US","secType":"STK","nameCN":"ALLIED GAMING & ENTMT INC","latestPrice":1.43,"timestamp":1746459595697,"preClose":1.43,"halted":0,"volume":14824,"delay":0,"floatShares":13190221,"shares":44106014,"eps":-0.27206,"marketStatus":"Trading","change":0,"latestTime":"05-05 11:43:46 EDT","open":1.37,"high":1.445,"low":1.37,"amount":20657.3077432,"amplitude":0.052448,"askPrice":1.46,"askSize":100,"bidPrice":1.42,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-0.27206,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.43,"latestTime":"09:28 EDT","volume":383,"amount":541.5528079999999,"timestamp":1746451680050},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"19:47 EDT","volume":5468,"amount":8241.5408,"timestamp":1746229631939},"volumeRatio":0.130868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","floatShares":13190221,"roa":"-6.24%","roe":"-12.88%","lyrEps":-0.0966,"volumeRatio":0.130868,"shares":44106014,"dividePrice":0,"high":1.445,"amplitude":0.052448,"preClose":1.43,"low":1.37,"week52Low":0.61,"pbRate":"0.85","psRate":"6.81","week52High":1.57,"institutionHeld":0,"latestPrice":1.43,"committee":0.411765,"eps":-0.27206,"divideRate":0,"volume":14824,"delay":0,"ttmEps":-0.27206,"open":1.37,"prevYearClose":0.7925,"prevWeekClose":1.46,"prevMonthClose":1.24,"prevQuarterClose":1.02,"fiveDayClose":1.09,"twentyDayClose":0.97,"sixtyDayClose":1.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGAE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16722275","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008355-AGAE","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AGAE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000121390022008355/0001213900-22-008355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEPARATION AGREEMENT AND RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390022008355/ea155861ex10-1_alliedesports.htm","primary":true,"translateUrl":"","linkName":"ea155861ex10-1_alliedesports.htm","type":"EX-10.1","id":"NTFILEA6CuY7GpXa7oZsip","market":"us","size":46125},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390022008355/ea155861-8k_allied.htm","primary":false,"translateUrl":"","linkName":"ea155861-8k_allied.htm","type":"8-K","id":"NTFILEAuHWuQ22JFSiXoNL","market":"us","size":40328},{"description":"COMPANY PRESS RELEASE DATED FEBRUARY 18, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390022008355/ea155861ex99-1_alliedesports.htm","primary":false,"translateUrl":"","linkName":"ea155861ex99-1_alliedesports.htm","type":"EX-99.1","id":"NTFILE99N8S1m4JyJn78Gw","market":"us","size":10649},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000121390022008355/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEBZeDxoJz2CTJVFW","market":"us","size":7156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722277","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222003583-AGAE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"AGAE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708341/000149315222003583/0001493152-22-003583-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708341/000149315222003583/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE5swxHojT38t7mmwB","market":"us","size":73853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AGAE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AGAE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AGAE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-03-27","symbol":"AGAE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"AGAE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGAE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGAE","date":"2025-05-02","current":-4.98565,"percent":0.235149,"low":-20.343929,"twenty":-5.808973,"median":-2.799173,"eighty":0.725936,"high":1.639766,"avg":-3.520866,"sd":3.852975,"marketCap":52927216},"quantilePoints":[{"date":"2020-05-08","current":-2.716828,"twenty":-5.229817,"median":-3.701134,"eighty":-2.974645,"marketCap":45476254},{"date":"2020-05-15","current":-2.232346,"twenty":-5.177449,"median":-3.695165,"eighty":-2.846701,"marketCap":48354952},{"date":"2020-05-22","current":-1.988183,"twenty":-5.148577,"median":-3.628004,"eighty":-2.758591,"marketCap":43066129},{"date":"2020-05-29","current":-2.848567,"twenty":-5.139334,"median":-3.591255,"eighty":-2.733987,"marketCap":61702933},{"date":"2020-06-05","current":-4.267037,"twenty":-5.108169,"median":-3.62918,"eighty":-2.746955,"marketCap":92428476},{"date":"2020-06-12","current":-2.860193,"twenty":-5.101651,"median":-3.655574,"eighty":-2.75583,"marketCap":61954782},{"date":"2020-06-19","current":-3.52025,"twenty":-5.094049,"median":-3.626827,"eighty":-2.744225,"marketCap":76252292},{"date":"2020-06-26","current":-2.74815,"twenty":-5.09364,"median":-3.570812,"eighty":-2.745972,"marketCap":59527811},{"date":"2020-07-02","current":-2.815464,"twenty":-5.092005,"median":-3.562404,"eighty":-2.743925,"marketCap":60985900},{"date":"2020-07-10","current":-2.998797,"twenty":-5.080852,"median":-3.543554,"eighty":-2.743925,"marketCap":64957075},{"date":"2020-07-17","current":-2.723798,"twenty":-4.999633,"median":-3.523929,"eighty":-2.735064,"marketCap":59000312},{"date":"2020-07-24","current":-2.998797,"twenty":-4.964993,"median":-3.444422,"eighty":-2.735064,"marketCap":64957075},{"date":"2020-07-31","current":-2.645227,"twenty":-4.849528,"median":-3.41946,"eighty":-2.735064,"marketCap":57298380},{"date":"2020-08-07","current":-2.763083,"twenty":-4.837982,"median":-3.380005,"eighty":-2.735064,"marketCap":59851278},{"date":"2020-08-14","current":-1.560713,"twenty":-4.791796,"median":-3.36574,"eighty":-2.723798,"marketCap":46400764},{"date":"2020-08-21","current":-1.747213,"twenty":-4.676331,"median":-3.350126,"eighty":-2.716828,"marketCap":51945510},{"date":"2020-08-28","current":-1.747213,"twenty":-4.662348,"median":-3.318061,"eighty":-2.684512,"marketCap":51945510},{"date":"2020-09-04","current":-1.505129,"twenty":-4.618598,"median":-3.301502,"eighty":-2.588137,"marketCap":44748223},{"date":"2020-09-11","current":-1.558884,"twenty":-4.607091,"median":-3.299255,"eighty":-2.553933,"marketCap":46346374},{"date":"2020-09-18","current":-1.612638,"twenty":-4.58801,"median":-3.286833,"eighty":-2.453725,"marketCap":47944525},{"date":"2020-09-25","current":-1.483627,"twenty":-4.583959,"median":-3.270973,"eighty":-2.283729,"marketCap":44108963},{"date":"2020-10-02","current":-1.483627,"twenty":-4.565485,"median":-3.252208,"eighty":-2.2135,"marketCap":44108963},{"date":"2020-10-09","current":-1.429873,"twenty":-4.522877,"median":-3.208998,"eighty":-2.16026,"marketCap":42510812},{"date":"2020-10-16","current":-1.290111,"twenty":-4.477471,"median":-3.198253,"eighty":-2.110396,"marketCap":38355620},{"date":"2020-10-23","current":-1.225605,"twenty":-4.465452,"median":-3.188842,"eighty":-1.985142,"marketCap":36437839},{"date":"2020-10-30","current":-1.032089,"twenty":-4.458496,"median":-3.13734,"eighty":-1.939486,"marketCap":30684496},{"date":"2020-11-06","current":-1.252651,"twenty":-4.456947,"median":-3.121053,"eighty":-1.764882,"marketCap":37241920},{"date":"2020-11-13","current":-1.052474,"twenty":-4.38596,"median":-3.077906,"eighty":-1.731508,"marketCap":33706409},{"date":"2020-11-20","current":-1.05357,"twenty":-4.356066,"median":-3.035314,"eighty":-1.666393,"marketCap":33741520},{"date":"2020-11-27","current":-1.162106,"twenty":-4.339173,"median":-3.00281,"eighty":-1.6372,"marketCap":37217493},{"date":"2020-12-04","current":-1.162106,"twenty":-4.306148,"median":-2.977333,"eighty":-1.6115,"marketCap":37217493},{"date":"2020-12-11","current":-1.57871,"twenty":-4.28383,"median":-2.918274,"eighty":-1.559981,"marketCap":50559613},{"date":"2020-12-18","current":-1.600637,"twenty":-4.275131,"median":-2.90357,"eighty":-1.571511,"marketCap":51261830},{"date":"2020-12-24","current":-2.072057,"twenty":-4.270137,"median":-2.857471,"eighty":-1.587481,"marketCap":66359493},{"date":"2020-12-31","current":-1.732196,"twenty":-4.258833,"median":-2.84852,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-08","current":-1.699306,"twenty":-4.225816,"median":-2.841655,"eighty":-1.600637,"marketCap":54421806},{"date":"2021-01-15","current":-1.732196,"twenty":-4.225007,"median":-2.809044,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-22","current":-1.918572,"twenty":-4.225007,"median":-2.802369,"eighty":-1.609792,"marketCap":61443975},{"date":"2021-01-29","current":-2.039168,"twenty":-4.184119,"median":-2.789274,"eighty":-1.609792,"marketCap":65306167},{"date":"2021-02-05","current":-2.368066,"twenty":-4.157061,"median":-2.771527,"eighty":-1.612638,"marketCap":75839420},{"date":"2021-02-12","current":-3.113568,"twenty":-4.156739,"median":-2.78467,"eighty":-1.622564,"marketCap":99714794},{"date":"2021-02-19","current":-2.598294,"twenty":-4.114641,"median":-2.776179,"eighty":-1.628052,"marketCap":83212697},{"date":"2021-02-26","current":-2.291323,"twenty":-4.091796,"median":-2.763083,"eighty":-1.629962,"marketCap":73381661},{"date":"2021-03-05","current":-2.675037,"twenty":-4.087711,"median":-2.763083,"eighty":-1.633331,"marketCap":85670456},{"date":"2021-03-12","current":-2.740817,"twenty":-4.054394,"median":-2.76216,"eighty":-1.63822,"marketCap":87777107},{"date":"2021-03-19","current":-4.067372,"twenty":-4.050376,"median":-2.763083,"eighty":-1.643761,"marketCap":130261227},{"date":"2021-03-26","current":-3.058751,"twenty":-4.033007,"median":-2.771527,"eighty":-1.653341,"marketCap":97959251},{"date":"2021-04-01","current":-2.529588,"twenty":-4.024233,"median":-2.771527,"eighty":-1.655453,"marketCap":113980258},{"date":"2021-04-09","current":-2.324486,"twenty":-4.019137,"median":-2.763083,"eighty":-1.662017,"marketCap":104738615},{"date":"2021-04-16","current":-2.032597,"twenty":-3.982736,"median":-2.76216,"eighty":-1.666393,"marketCap":91586434},{"date":"2021-04-23","current":-2.297529,"twenty":-3.947228,"median":-2.749988,"eighty":-1.666407,"marketCap":103523982},{"date":"2021-04-30","current":-2.345304,"twenty":-3.938137,"median":-2.744676,"eighty":-1.672995,"marketCap":105676655},{"date":"2021-05-07","current":-2.067342,"twenty":-3.930427,"median":-2.740817,"eighty":-1.683958,"marketCap":93152014},{"date":"2021-05-14","current":-1.95442,"twenty":-3.922032,"median":-2.733096,"eighty":-1.694921,"marketCap":88063879},{"date":"2021-05-21","current":-2.076028,"twenty":-3.918745,"median":-2.723798,"eighty":-1.699306,"marketCap":93543409},{"date":"2021-05-28","current":-2.293284,"twenty":-3.902469,"median":-2.719475,"eighty":-1.701965,"marketCap":90857721},{"date":"2021-06-04","current":-2.322939,"twenty":-3.872533,"median":-2.716828,"eighty":-1.705422,"marketCap":92032605},{"date":"2021-06-11","current":-2.194436,"twenty":-3.842169,"median":-2.697608,"eighty":-1.713263,"marketCap":86941440},{"date":"2021-06-18","current":-2.115357,"twenty":-3.840332,"median":-2.684512,"eighty":-1.723773,"marketCap":83808415},{"date":"2021-06-25","current":-2.313054,"twenty":-3.828337,"median":-2.653111,"eighty":-1.729428,"marketCap":91640977},{"date":"2021-07-02","current":-2.500866,"twenty":-3.809467,"median":-2.642147,"eighty":-1.732196,"marketCap":99081911},{"date":"2021-07-09","current":-2.24386,"twenty":-3.80403,"median":-2.629441,"eighty":-1.732255,"marketCap":88899580},{"date":"2021-07-16","current":-2.036278,"twenty":-3.784905,"median":-2.609258,"eighty":-1.735435,"marketCap":80675390},{"date":"2021-07-23","current":-2.016509,"twenty":-3.769068,"median":-2.593216,"eighty":-1.747213,"marketCap":79892134},{"date":"2021-07-30","current":-1.9572,"twenty":-3.745314,"median":-2.576368,"eighty":-1.748595,"marketCap":77542365},{"date":"2021-08-06","current":-2.026394,"twenty":-3.732117,"median":-2.557061,"eighty":-1.754704,"marketCap":80283762},{"date":"2021-08-13","current":-2.036278,"twenty":-3.719037,"median":-2.529588,"eighty":-1.758992,"marketCap":80675390},{"date":"2021-08-20","current":-2.278016,"twenty":-3.708832,"median":-2.498135,"eighty":-1.773071,"marketCap":72163883},{"date":"2021-08-27","current":-2.495918,"twenty":-3.70811,"median":-2.488043,"eighty":-1.800169,"marketCap":79066652},{"date":"2021-09-03","current":-2.471206,"twenty":-3.704715,"median":-2.478499,"eighty":-1.808939,"marketCap":78283814},{"date":"2021-09-10","current":-2.273509,"twenty":-3.695165,"median":-2.472475,"eighty":-1.808939,"marketCap":72021108},{"date":"2021-09-17","current":-2.199373,"twenty":-3.695165,"median":-2.471206,"eighty":-1.808939,"marketCap":69672594},{"date":"2021-09-24","current":-2.149949,"twenty":-3.695165,"median":-2.460035,"eighty":-1.819902,"marketCap":68106918},{"date":"2021-10-01","current":-2.224085,"twenty":-3.683658,"median":-2.44954,"eighty":-1.835556,"marketCap":70455432},{"date":"2021-10-08","current":-2.137593,"twenty":-3.681968,"median":-2.424185,"eighty":-1.841829,"marketCap":67715499},{"date":"2021-10-15","current":-2.199373,"twenty":-3.62918,"median":-2.409945,"eighty":-1.853551,"marketCap":69672594},{"date":"2021-10-22","current":-2.014033,"twenty":-3.628841,"median":-2.391062,"eighty":-1.863755,"marketCap":63801308},{"date":"2021-10-29","current":-2.137593,"twenty":-3.626827,"median":-2.384714,"eighty":-1.8719,"marketCap":67715499},{"date":"2021-11-05","current":-2.421782,"twenty":-3.611699,"median":-2.373006,"eighty":-1.884217,"marketCap":76718137},{"date":"2021-11-12","current":-2.841887,"twenty":-3.584988,"median":-2.389441,"eighty":-1.88493,"marketCap":90026386},{"date":"2021-11-19","current":-2.52063,"twenty":-3.570812,"median":-2.400779,"eighty":-1.907608,"marketCap":79849490},{"date":"2021-11-26","current":1.480565,"twenty":-3.570812,"median":-2.389717,"eighty":-1.870271,"marketCap":72803947},{"date":"2021-12-03","current":1.520365,"twenty":-3.568262,"median":-2.37365,"eighty":-1.832425,"marketCap":74761042},{"date":"2021-12-10","current":1.536285,"twenty":-3.559271,"median":-2.36764,"eighty":-1.806746,"marketCap":75543880},{"date":"2021-12-17","current":1.504445,"twenty":-3.551435,"median":-2.362478,"eighty":-1.752741,"marketCap":73978204},{"date":"2021-12-23","current":1.488525,"twenty":-3.546132,"median":-2.359351,"eighty":-1.732372,"marketCap":73195366},{"date":"2021-12-31","current":1.361165,"twenty":-3.543554,"median":-2.346475,"eighty":-1.71592,"marketCap":66932660},{"date":"2022-01-07","current":1.472605,"twenty":-3.533986,"median":-2.335289,"eighty":-1.694921,"marketCap":72412527},{"date":"2022-01-14","current":1.528325,"twenty":-3.523193,"median":-2.326208,"eighty":-1.666393,"marketCap":75152461},{"date":"2022-01-21","current":1.432805,"twenty":-3.515448,"median":-2.324349,"eighty":-1.649116,"marketCap":70455432},{"date":"2022-01-28","current":1.480565,"twenty":-3.50647,"median":-2.316939,"eighty":-1.629693,"marketCap":72803947},{"date":"2022-02-04","current":1.432805,"twenty":-3.480054,"median":-2.310577,"eighty":-1.609792,"marketCap":70455432},{"date":"2022-02-11","current":1.416885,"twenty":-3.439143,"median":-2.297529,"eighty":-1.583096,"marketCap":69672594},{"date":"2022-02-18","current":1.416885,"twenty":-3.427092,"median":-2.292304,"eighty":-1.549239,"marketCap":69672594},{"date":"2022-02-25","current":1.408925,"twenty":-3.420821,"median":-2.28686,"eighty":-1.526631,"marketCap":69281175},{"date":"2022-03-04","current":1.424845,"twenty":-3.420037,"median":-2.2834,"eighty":-1.505129,"marketCap":70064013},{"date":"2022-03-11","current":1.369125,"twenty":-3.416708,"median":-2.274665,"eighty":-1.483627,"marketCap":67324080},{"date":"2022-03-18","current":1.353205,"twenty":-3.405144,"median":-2.273509,"eighty":-1.39547,"marketCap":66541241},{"date":"2022-03-25","current":1.416885,"twenty":-3.378921,"median":-2.26419,"eighty":-1.346015,"marketCap":69672594},{"date":"2022-04-01","current":1.440765,"twenty":-3.372918,"median":-2.258441,"eighty":-1.333995,"marketCap":70846851},{"date":"2022-04-08","current":1.400965,"twenty":-3.36604,"median":-2.249351,"eighty":-1.311612,"marketCap":68889756},{"date":"2022-04-14","current":1.361165,"twenty":-3.36524,"median":-2.24386,"eighty":-1.282702,"marketCap":66932660},{"date":"2022-04-22","current":1.312608,"twenty":-3.36524,"median":-2.236506,"eighty":-1.247107,"marketCap":64545004},{"date":"2022-04-29","current":1.249724,"twenty":-3.350126,"median":-2.228219,"eighty":-1.181746,"marketCap":61452793},{"date":"2022-05-06","current":1.205944,"twenty":-3.345584,"median":-2.224085,"eighty":-1.150349,"marketCap":59299989},{"date":"2022-05-13","current":1.074604,"twenty":-3.332833,"median":-2.219148,"eighty":-1.128847,"marketCap":52841574},{"date":"2022-05-20","current":1.090524,"twenty":-3.323669,"median":-2.211729,"eighty":-1.082952,"marketCap":53624412},{"date":"2022-05-27","current":0.926251,"twenty":-3.312452,"median":-2.205322,"eighty":-1.05357,"marketCap":58229427},{"date":"2022-06-03","current":0.964456,"twenty":-3.312452,"median":-2.204321,"eighty":-1.050632,"marketCap":60631205},{"date":"2022-06-10","current":0.9209,"twenty":-3.303692,"median":-2.202061,"eighty":-1.025855,"marketCap":57893022},{"date":"2022-06-17","current":0.877343,"twenty":-3.299704,"median":-2.199373,"eighty":-0.636406,"marketCap":55154838},{"date":"2022-06-24","current":0.901958,"twenty":-3.299255,"median":-2.198505,"eighty":0.877343,"marketCap":56328346},{"date":"2022-07-01","current":0.88943,"twenty":-3.299255,"median":-2.194436,"eighty":0.877343,"marketCap":55546007},{"date":"2022-07-08","current":0.964594,"twenty":-3.29507,"median":-2.192653,"eighty":0.886925,"marketCap":60240036},{"date":"2022-07-15","current":0.955198,"twenty":-3.287225,"median":-2.187017,"eighty":0.902123,"marketCap":59653283},{"date":"2022-07-22","current":0.989648,"twenty":-3.284765,"median":-2.187017,"eighty":0.926774,"marketCap":61804713},{"date":"2022-07-29","current":1.002175,"twenty":-3.27915,"median":-2.180977,"eighty":0.939326,"marketCap":62587051},{"date":"2022-08-05","current":0.964594,"twenty":-3.266449,"median":-2.174666,"eighty":0.952044,"marketCap":60240036},{"date":"2022-08-12","current":0.983384,"twenty":-3.259207,"median":-2.163836,"eighty":0.958233,"marketCap":61413543},{"date":"2022-08-19","current":0.969182,"twenty":-3.253471,"median":-2.162305,"eighty":0.964569,"marketCap":59800769},{"date":"2022-08-26","current":0.924777,"twenty":-3.240845,"median":-2.158601,"eighty":0.964501,"marketCap":57060877},{"date":"2022-09-02","current":0.893167,"twenty":-3.223561,"median":-2.154205,"eighty":0.964501,"marketCap":55110512},{"date":"2022-09-09","current":0.848826,"twenty":-3.207764,"median":-2.149949,"eighty":0.963211,"marketCap":52374529},{"date":"2022-09-16","current":0.848826,"twenty":-3.202828,"median":-2.143771,"eighty":0.958233,"marketCap":52374529},{"date":"2022-09-23","current":0.760142,"twenty":-3.200998,"median":-2.137593,"eighty":0.958233,"marketCap":46902564},{"date":"2022-09-30","current":0.741139,"twenty":-3.192782,"median":-2.131416,"eighty":0.957626,"marketCap":45729999},{"date":"2022-10-07","current":0.747473,"twenty":-3.189128,"median":-2.126874,"eighty":0.954572,"marketCap":46120854},{"date":"2022-10-14","current":0.709466,"twenty":-3.183151,"median":-2.120658,"eighty":0.952066,"marketCap":43775726},{"date":"2022-10-21","current":0.72847,"twenty":-3.159793,"median":-2.115357,"eighty":0.952055,"marketCap":44948290},{"date":"2022-10-28","current":0.74665,"twenty":-3.155228,"median":-2.112881,"eighty":0.951999,"marketCap":46070043},{"date":"2022-11-04","current":0.78548,"twenty":-3.145193,"median":-2.100525,"eighty":0.951595,"marketCap":48465982},{"date":"2022-11-11","current":0.79815,"twenty":-3.139206,"median":-2.081848,"eighty":0.949303,"marketCap":49247692},{"date":"2022-11-18","current":-3.485245,"twenty":-3.155228,"median":-2.087668,"eighty":0.945411,"marketCap":49638546},{"date":"2022-11-25","current":-3.842002,"twenty":-3.189199,"median":-2.100525,"eighty":0.943843,"marketCap":54719658},{"date":"2022-12-02","current":-2.662233,"twenty":-3.202828,"median":-2.112881,"eighty":0.939539,"marketCap":37916814},{"date":"2022-12-09","current":-2.826616,"twenty":-3.193678,"median":-2.115357,"eighty":0.939006,"marketCap":40258034},{"date":"2022-12-16","current":-2.744287,"twenty":-3.189199,"median":-2.120658,"eighty":0.936876,"marketCap":39085470},{"date":"2022-12-23","current":-2.799173,"twenty":-3.188842,"median":-2.126874,"eighty":0.936432,"marketCap":39867179},{"date":"2022-12-30","current":-2.881501,"twenty":-3.166077,"median":-2.127705,"eighty":0.933907,"marketCap":41039743},{"date":"2023-01-06","current":-3.293144,"twenty":-3.188985,"median":-2.137593,"eighty":0.932863,"marketCap":46902564},{"date":"2023-01-13","current":-3.34803,"twenty":-3.202828,"median":-2.137593,"eighty":0.931739,"marketCap":47684273},{"date":"2023-01-20","current":-3.193252,"twenty":-3.20653,"median":-2.149949,"eighty":0.929553,"marketCap":45479852},{"date":"2023-01-27","current":-3.265702,"twenty":-3.236263,"median":-2.150958,"eighty":0.926774,"marketCap":46511709},{"date":"2023-02-03","current":-3.485245,"twenty":-3.253471,"median":-2.154551,"eighty":0.925661,"marketCap":49638546},{"date":"2023-02-10","current":-3.655665,"twenty":-3.265702,"median":-2.162305,"eighty":0.923226,"marketCap":52065754},{"date":"2023-02-17","current":-4.061545,"twenty":-3.287225,"median":-2.162738,"eighty":0.919942,"marketCap":57846495},{"date":"2023-02-24","current":-3.979216,"twenty":-3.293144,"median":-2.169721,"eighty":0.918492,"marketCap":56673931},{"date":"2023-03-03","current":-3.759673,"twenty":-3.301053,"median":-2.174666,"eighty":0.917651,"marketCap":53547093},{"date":"2023-03-10","current":-3.622459,"twenty":-3.331,"median":-2.183121,"eighty":0.912035,"marketCap":51592820},{"date":"2023-03-17","current":-3.265702,"twenty":-3.347541,"median":-2.187017,"eighty":0.902178,"marketCap":46511709},{"date":"2023-03-24","current":-4.126459,"twenty":-3.34803,"median":-2.18739,"eighty":0.900705,"marketCap":44664319},{"date":"2023-03-31","current":-4.286537,"twenty":-3.36604,"median":-2.194436,"eighty":0.895694,"marketCap":46396987},{"date":"2023-04-06","current":-4.090886,"twenty":-3.375473,"median":-2.194911,"eighty":0.895694,"marketCap":44279282},{"date":"2023-04-14","current":-4.028989,"twenty":-3.402916,"median":-2.199373,"eighty":0.893167,"marketCap":43609317},{"date":"2023-04-21","current":-3.913022,"twenty":-3.420892,"median":-2.199373,"eighty":0.893167,"marketCap":42354096},{"date":"2023-04-28","current":-3.735157,"twenty":-3.431225,"median":-2.204027,"eighty":0.893104,"marketCap":40428910},{"date":"2023-05-05","current":-3.486147,"twenty":-3.457802,"median":-2.204321,"eighty":0.88943,"marketCap":37733649},{"date":"2023-05-12","current":-3.42923,"twenty":-3.485245,"median":-2.211729,"eighty":0.886009,"marketCap":37117589},{"date":"2023-05-19","current":-4.254301,"twenty":-3.486147,"median":-2.21636,"eighty":0.883167,"marketCap":38146082},{"date":"2023-05-26","current":-4.379427,"twenty":-3.512687,"median":-2.22389,"eighty":0.883167,"marketCap":39268026},{"date":"2023-06-02","current":-4.546263,"twenty":-3.539631,"median":-2.224088,"eighty":0.878508,"marketCap":40763950},{"date":"2023-06-09","current":-4.525408,"twenty":-3.550034,"median":-2.233975,"eighty":0.877343,"marketCap":40576960},{"date":"2023-06-15","current":-4.462845,"twenty":-3.557248,"median":-2.240183,"eighty":0.877343,"marketCap":40015988},{"date":"2023-06-23","current":-4.587972,"twenty":-3.570812,"median":-2.24386,"eighty":0.877343,"marketCap":41137932},{"date":"2023-06-30","current":-4.379427,"twenty":-3.595016,"median":-2.244958,"eighty":0.877343,"marketCap":39268026},{"date":"2023-07-06","current":-4.29601,"twenty":-3.608362,"median":-2.253745,"eighty":0.877343,"marketCap":38520063},{"date":"2023-07-14","current":-4.066611,"twenty":-3.622459,"median":-2.259797,"eighty":0.877343,"marketCap":36463167},{"date":"2023-07-21","current":-3.878921,"twenty":-3.629112,"median":-2.267227,"eighty":0.876099,"marketCap":34780251},{"date":"2023-07-28","current":-4.066611,"twenty":-3.660001,"median":-2.273509,"eighty":0.872365,"marketCap":36463167},{"date":"2023-08-04","current":-4.045757,"twenty":-3.695165,"median":-2.273515,"eighty":0.856187,"marketCap":36276176},{"date":"2023-08-11","current":-4.007802,"twenty":-3.705713,"median":-2.278016,"eighty":0.850277,"marketCap":35935853},{"date":"2023-08-18","current":-5.579709,"twenty":-3.716515,"median":-2.2834,"eighty":0.848826,"marketCap":33303845},{"date":"2023-08-25","current":-5.437117,"twenty":-3.73223,"median":-2.28686,"eighty":0.848826,"marketCap":32452747},{"date":"2023-09-01","current":-6.385667,"twenty":-3.747953,"median":-2.293284,"eighty":0.848826,"marketCap":38114401},{"date":"2023-09-08","current":-5.517712,"twenty":-3.776901,"median":-2.297529,"eighty":0.833623,"marketCap":32933802},{"date":"2023-09-15","current":-5.696263,"twenty":-3.80859,"median":-2.310577,"eighty":0.824755,"marketCap":33999526},{"date":"2023-09-20","current":-5.491674,"twenty":-3.827787,"median":-2.313054,"eighty":0.823488,"marketCap":32778385},{"date":"2023-09-27","current":-5.455716,"twenty":-3.840332,"median":-2.319939,"eighty":0.823488,"marketCap":32563760},{"date":"2023-10-05","current":-5.393719,"twenty":-3.850499,"median":-2.324349,"eighty":0.823437,"marketCap":32193717},{"date":"2023-10-13","current":-5.303824,"twenty":-3.913022,"median":-2.326208,"eighty":0.822664,"marketCap":31657155},{"date":"2023-10-19","current":-5.394339,"twenty":-3.917191,"median":-2.332824,"eighty":0.820523,"marketCap":32197417},{"date":"2023-10-27","current":-5.114734,"twenty":-3.91996,"median":-2.335289,"eighty":0.817254,"marketCap":30528525},{"date":"2023-11-03","current":-5.17673,"twenty":-3.92444,"median":-2.346475,"eighty":0.812086,"marketCap":30898567},{"date":"2023-11-10","current":-5.207729,"twenty":-3.93708,"median":-2.359351,"eighty":0.810819,"marketCap":31083589},{"date":"2023-11-17","current":-7.279677,"twenty":-3.951773,"median":-2.363579,"eighty":0.810819,"marketCap":30947836},{"date":"2023-11-24","current":-7.146216,"twenty":-3.969429,"median":-2.36764,"eighty":0.810819,"marketCap":30380459},{"date":"2023-12-01","current":-7.885017,"twenty":-3.998348,"median":-2.37365,"eighty":0.805751,"marketCap":33521296},{"date":"2023-12-08","current":-8.232102,"twenty":-4.01974,"median":-2.389717,"eighty":0.79815,"marketCap":34996845},{"date":"2023-12-15","current":-11.959469,"twenty":-4.027354,"median":-2.409426,"eighty":0.795616,"marketCap":50842874},{"date":"2023-12-22","current":-11.786144,"twenty":-4.045757,"median":-2.418289,"eighty":0.791004,"marketCap":50106021},{"date":"2023-12-27","current":-12.186526,"twenty":-4.047964,"median":-2.421785,"eighty":0.790193,"marketCap":51808152},{"date":"2024-01-05","current":-9.619573,"twenty":-4.055836,"median":-2.426583,"eighty":0.788065,"marketCap":40895355},{"date":"2024-01-12","current":-8.49209,"twenty":-4.066611,"median":-2.454195,"eighty":0.780412,"marketCap":36102125},{"date":"2024-01-19","current":-8.044043,"twenty":-4.075377,"median":-2.460035,"eighty":0.772811,"marketCap":34197359},{"date":"2024-01-26","current":-10.399539,"twenty":-4.087883,"median":-2.471206,"eighty":0.772178,"marketCap":44211195},{"date":"2024-02-02","current":-11.266167,"twenty":-4.119447,"median":-2.471206,"eighty":0.769011,"marketCap":47895461},{"date":"2024-02-09","current":-10.486202,"twenty":-4.150683,"median":-2.476105,"eighty":0.766464,"marketCap":44579622},{"date":"2024-02-16","current":-9.402916,"twenty":-4.181472,"median":-2.485803,"eighty":0.766249,"marketCap":39974289},{"date":"2024-02-23","current":-9.012934,"twenty":-4.225007,"median":-2.495661,"eighty":0.76559,"marketCap":38316369},{"date":"2024-03-01","current":-8.235568,"twenty":-4.233178,"median":-2.500045,"eighty":0.76331,"marketCap":35011582},{"date":"2024-03-08","current":-8.146305,"twenty":-4.267037,"median":-2.515487,"eighty":0.760142,"marketCap":34632103},{"date":"2024-03-15","current":-8.146305,"twenty":-4.286537,"median":-2.53094,"eighty":0.753808,"marketCap":34632103},{"date":"2024-03-22","current":-7.888917,"twenty":-4.29601,"median":-2.566759,"eighty":0.747473,"marketCap":33537876},{"date":"2024-03-28","current":-9.272922,"twenty":-4.34078,"median":-2.578759,"eighty":0.747423,"marketCap":39421649},{"date":"2024-04-05","current":-12.030217,"twenty":-4.379427,"median":-2.598294,"eighty":0.746802,"marketCap":43252972},{"date":"2024-04-12","current":-11.293673,"twenty":-4.421136,"median":-2.608166,"eighty":0.745991,"marketCap":40604831},{"date":"2024-04-19","current":-9.700283,"twenty":-4.458127,"median":-2.616735,"eighty":0.742076,"marketCap":34876019},{"date":"2024-04-26","current":-9.978942,"twenty":-4.463214,"median":-2.642147,"eighty":0.741139,"marketCap":35877899},{"date":"2024-05-03","current":-10.037865,"twenty":-4.515786,"median":-2.645227,"eighty":0.741088,"marketCap":36089750},{"date":"2024-05-10","current":-9.641359,"twenty":-4.565485,"median":-2.654104,"eighty":0.740062,"marketCap":34664167},{"date":"2024-05-17","current":-9.576298,"twenty":-4.587972,"median":-2.668902,"eighty":0.735805,"marketCap":34430248},{"date":"2024-05-24","current":-9.216014,"twenty":-4.627348,"median":-2.676319,"eighty":0.734804,"marketCap":31340750},{"date":"2024-05-31","current":-9.368915,"twenty":-4.769603,"median":-2.684512,"eighty":0.734804,"marketCap":31860719},{"date":"2024-06-07","current":-9.636598,"twenty":-4.978849,"median":-2.695805,"eighty":0.734804,"marketCap":32771025},{"date":"2024-06-14","current":-10.978361,"twenty":-5.093231,"median":-2.716828,"eighty":0.734804,"marketCap":37333935},{"date":"2024-06-21","current":-10.707331,"twenty":-5.108169,"median":-2.716828,"eighty":0.734804,"marketCap":36412250},{"date":"2024-06-28","current":-16.997888,"twenty":-5.127257,"median":-2.716844,"eighty":0.734804,"marketCap":57804447},{"date":"2024-07-05","current":-17.265572,"twenty":-5.165933,"median":-2.720961,"eighty":0.73227,"marketCap":58714753},{"date":"2024-07-12","current":-19.540879,"twenty":-5.222608,"median":-2.723798,"eighty":0.72847,"marketCap":66452356},{"date":"2024-07-15","current":-18.73783,"twenty":-5.2298,"median":-2.723798,"eighty":0.72847,"marketCap":63721438},{"date":"2024-08-02","current":-19.139355,"twenty":-5.232775,"median":-2.72724,"eighty":0.72847,"marketCap":65086897},{"date":"2024-08-09","current":-17.13173,"twenty":-5.266107,"median":-2.731127,"eighty":0.723402,"marketCap":58259600},{"date":"2024-08-16","current":-16.462522,"twenty":-5.322935,"median":-2.733096,"eighty":0.722135,"marketCap":55983834},{"date":"2024-08-23","current":-7.035823,"twenty":-5.331722,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-08-30","current":-6.977191,"twenty":-5.369121,"median":-2.733096,"eighty":0.722135,"marketCap":45440522},{"date":"2024-09-06","current":-7.504878,"twenty":-5.394339,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-09-13","current":-8.560252,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":55750556},{"date":"2024-09-20","current":-8.325724,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":54223144},{"date":"2024-09-27","current":-7.622142,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":49640906},{"date":"2024-10-04","current":-7.387614,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48113494},{"date":"2024-10-11","current":-7.504878,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-10-18","current":-7.035823,"twenty":-5.450756,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-10-25","current":-7.328983,"twenty":-5.491674,"median":-2.733096,"eighty":0.722135,"marketCap":47731641},{"date":"2024-10-31","current":-6.859928,"twenty":-5.579709,"median":-2.733096,"eighty":0.722135,"marketCap":44676816},{"date":"2024-11-08","current":-7.788126,"twenty":-5.689585,"median":-2.731127,"eighty":0.723402,"marketCap":50721916},{"date":"2024-11-15","current":-7.618819,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":49619265},{"date":"2024-11-22","current":-4.320897,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":45870254},{"date":"2024-11-29","current":-4.196255,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":44547074},{"date":"2024-12-06","current":-3.656143,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":38813292},{"date":"2024-12-13","current":-3.531502,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":37490111},{"date":"2024-12-20","current":-2.946104,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31275574},{"date":"2024-12-27","current":-2.995545,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31800436},{"date":"2025-01-03","current":-3.361159,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":35681765},{"date":"2025-01-10","current":-3.739237,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":39695412},{"date":"2025-01-17","current":-3.656143,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":38813292},{"date":"2025-01-24","current":-4.403991,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46752374},{"date":"2025-01-31","current":-4.570179,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":48516615},{"date":"2025-02-07","current":-4.674047,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":49619265},{"date":"2025-02-14","current":-4.030898,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":42791654},{"date":"2025-02-21","current":-4.113161,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":43664953},{"date":"2025-02-28","current":-4.424764,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46972904},{"date":"2025-03-07","current":-4.487085,"twenty":-5.808973,"median":-2.731127,"eighty":0.725936,"marketCap":47634495},{"date":"2025-03-14","current":-4.653273,"twenty":-5.808973,"median":-2.736893,"eighty":0.725936,"marketCap":49398735},{"date":"2025-03-21","current":-4.736367,"twenty":-5.808973,"median":-2.744287,"eighty":0.725936,"marketCap":50280855},{"date":"2025-03-28","current":-4.611726,"twenty":-5.808973,"median":-2.74815,"eighty":0.725936,"marketCap":48957675},{"date":"2025-04-04","current":-4.237802,"twenty":-5.808973,"median":-2.763083,"eighty":0.725936,"marketCap":44988134},{"date":"2025-04-11","current":-3.656143,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":38813292},{"date":"2025-04-17","current":-4.154708,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":44106014},{"date":"2025-04-25","current":-4.362444,"twenty":-5.808973,"median":-2.76775,"eighty":0.725936,"marketCap":46311314},{"date":"2025-05-02","current":-4.98565,"twenty":-5.808973,"median":-2.799173,"eighty":0.725936,"marketCap":52927216}],"updateTime":1746459826538}}}