US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGCO Corp

106.41

-0.6100-0.57%

Post-market: 106.410.00000.00%16:10 EDT

Volume:507.44K

Turnover:54.31M

Market Cap:7.94B

PE:-13.62

High:108.63

Open:107.90

Low:106.31

Close:107.02

Loading ...

Overview Company News Filings

AGCO Q1 Gross Profit USD 520.6 Million

THOMSON REUTERS

AGCO REPORTS FIRST-QUARTER RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

AGCO (AGCO) Q1 Earnings: What To Expect

Old Faithful Fizzled Last Year, But Watch for a Spurt

3 Industrials Stocks Showing Warning Signs

AGCO Completes Sale of Grain & Protein Business

AGCO Keeps Quarterly Dividend at $0.29 a Share, Payable June 16 to Holders of Record May 15

MT Newswires Live

AGCO ANNOUNCES QUARTERLY DIVIDEND

Analysts Estimate Agco (AGCO) to Report a Decline in Earnings: What to Look Out for

Oppenheimer Adjusts AGCO Price Target to $106 From $109, Maintains Outperform Rating

MT Newswires Live

Agco Is Maintained at Outperform by Oppenheimer

3 Reasons to Avoid AGCO and 1 Stock to Buy Instead

Sell AGCO Stock, Says Morgan Stanley. Wall Street Sure Can Be Confusing. -- Barrons.com

Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know

AGCO Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

Morgan Stanley downgrades Agco (AGCO) to a Sell

BUZZ-BofA cuts PT on some farm equipment makers

AGCO ANNOUNCES FIRST-QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Icf International (ICFI) and Agco (AGCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","market":"US","secType":"STK","nameCN":"AGCO Corp","latestPrice":106.41,"timestamp":1753128000000,"preClose":107.02,"halted":0,"volume":507437,"hourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"16:10 EDT","volume":22311,"amount":2377376.04753,"timestamp":1753128605058},"delay":0,"floatShares":61882505,"shares":74603607,"eps":-7.810455,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"07-21 17:23:13 EDT","open":107.9,"high":108.63,"low":106.31,"amount":54309473.252088,"amplitude":0.021678,"askPrice":108.43,"askSize":15,"bidPrice":104.41,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-7.810455,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.02,"dividendRate":0.010901,"postHourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"16:10 EDT","volume":22311,"amount":2377376.04753,"timestamp":1753128605058},"volumeRatio":0.70076,"impliedVol":0.4079,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","floatShares":61882505,"roa":"3.55%","roe":"-14.55%","lyrEps":-5.694369,"volumeRatio":0.70076,"shares":74603607,"dividePrice":1.16,"high":108.63,"amplitude":0.021678,"preClose":107.02,"low":106.31,"week52Low":73.79,"pbRate":"2.08","psRate":"0.74","week52High":116.25,"institutionHeld":0.9435,"latestPrice":106.41,"committee":-0.764706,"eps":-7.810455,"divideRate":0.010901,"volume":507437,"delay":0,"ttmEps":-7.810455,"open":107.9,"prevYearClose":93.48,"prevWeekClose":107.02,"prevMonthClose":103.16,"prevQuarterClose":103.16,"fiveDayClose":108.33,"twentyDayClose":102.23,"sixtyDayClose":82.33,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532075410","title":"AGCO Q1 Gross Profit USD 520.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099007,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAEDC1E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","LU1989763427.SGD","LU1989763690.USD","LU0385154629.USD","LU2211817866.USD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","LU0471298777.SGD","AGCO","LU1323610961.USD","LU2380233275.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2532995079","title":"AGCO REPORTS FIRST-QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532995079","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532995079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Net sales of $2.1 billion, down 30.0% year-over-year. Reported earnings per share of $0.14 and adjusted earnings per share of $0.41. \"AGCO performed well in the first quarter, which better positions us to navigate global trade uncertainties and continued weak industry demand,\" said Eric Hansotia, AGCO's Chairman, President and Chief Executive Officer. \"We made substantial progress in our cost reduction efforts while reducing inventory by cutting production hours in the quarter by approximately 33% year-over-year. These decisive actions coupled with our focus on driving retail sales allowed us to improve dealer inventory levels in both North and South America.\". Constant currency regional sales results: EME %, North America %, South America (4.2)%, APA %. Regional operating margin performance: EME 11.6%, North America (5.0)%, South America 0.9%, APA (2.9)%. Hansotia concluded,\"As we look around the world, the U.S. may face reduced market access for key exports, while South America is li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agco-reports-first-quarter-results-113000710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agco-reports-first-quarter-results-113000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1917777945.USD","LU2211817866.USD","LU1989763427.SGD","LU2023250504.SGD","LU2380233275.USD","LU0471298777.SGD","LU1989763690.USD","LU1323610961.USD","LU0385154629.USD","BK4152","LU1974910355.USD","AGCO","LU2023250843.SGD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","AAON","BJRI","ASND","ESAB","DTE","TEAM","APG","D","ALHC","APLS","ABNB","FOLD","AGIO","CUZ","CAH","COMM","ALNY","AGCO","APD","ARVN","CLDX","DRH","ULCC","DBRG","ARW","CVS","DUOL","OWL","AXTI","AIG","AMZN","CABO","AMWL","BZH","DSGR","FTV","ALKS","GTLS","CWST","EGO","CODI","ATI","AAPL","ATR","CARR","CTRE","FIVN","CWT","ES"],"gpt_icon":1},{"id":"2531089315","title":"AGCO (AGCO) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089315","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089315?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997462,"startTime":"0","endTime":"0","summary":"Agricultural and farm machinery company AGCO  will be reporting earnings tomorrow before the bell. Here’s what to expect.AGCO missed analysts’ revenue expectations by 8.5% last quarter, reporting revenues of $2.89 billion, down 24% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS and organic revenue estimates.Is AGCO a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agco-agco-q1-earnings-expect-071742298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGCO"],"gpt_icon":0},{"id":"2531820532","title":"Old Faithful Fizzled Last Year, But Watch for a Spurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820532","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820532?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918449,"startTime":"0","endTime":"0","summary":"April 28, 2024  One of my favorite tools for picking stocks is a paradigm I call Old Faithful, named after the geyser in Yellowstone Park. This paradigm fizzled last year, but has an outstanding long-term record.Drawn from the Old Faithful screen, here are four stocks I feel optimistic about for the coming 12 months.I consider a 15% return on stockholders' equity good and 20% excellent. Halliburton notched 20.6% in the past four quarters. Its stock is below $21 as of April 25, and the consensus of Wall Street analysts is that it will rise to $30 in the next 12 months.Of 29 analysts who cover the stock, 22 recommend it. The stock sells for about 9 times earnings, whereas over the past decade, it's usually fetched a multiple of about 17.Earnings growth has averaged 13% the past five years. It was faster last year, but I don't put much emphasis on that since insurers had recently won big price increases from regulators. That's not a regular occurrence.The stock is thinly traded and, so fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-faithful-fizzled-last-watch-092049276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU0077335932.USD","HIBB","LU0208291251.USD","LU0471298777.SGD","QID","SBNC","LU0300736492.USD","QLD","BK4200","SQQQ","SG9999004303.SGD","CINF","LU1917777945.USD","LU0154245673.USD","BK4179","LU1974910355.USD","LU2380233275.USD","MNQmain","LU2023250504.SGD","USAW.SI","USJW.SI",".IXIC","LU1119994496.HKD","FMCB","LU2106854487.HKD","SLB","BK4588","LU0154245756.USD","NVIW.SI","BK4566","AGCO","HAL","LU1720051017.SGD","IE00B19Z3581.USD","LU0251131958.USD","LU2236285917.USD","BKR","LU2463526074.USD","TSYW.SI","OSK","IE0002270589.USD","NQmain","TQQQ","LU1548497426.USD","PSQ","LU0300736062.USD","BK4152","LU0985489474.SGD"],"gpt_icon":1},{"id":"2530452684","title":"3 Industrials Stocks Showing Warning Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452684","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452684?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:11","pubTimestamp":1745773910,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 12.1% over the past six months. This performance was worse than the S&P 500’s 5.2% decline.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. With that said, here are three industrials stocks we’re passing on.Historically owning furniture, banking, and other subsidiaries, ArcBest  offers full-truckload, less-than-truckload, and intermodal deliveries of freight.Earnings per share have dipped by 32.1% annually over the past two years, which is concerning because stock prices follow EPS over the long term. Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-showing-warning-171150588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4152","LU2106854487.HKD","LU2023250843.SGD","LU1323610961.USD","BK4022","LU1989763690.USD","VPG","LU0385154629.USD","LU2023250504.SGD","LU1974910355.USD","LU1989763427.SGD","LU2380233275.USD","LU2211817866.USD","ARCB","BK4157","BK4232","LU0471298777.SGD","AGCO"],"gpt_icon":0},{"id":"2530518838","title":"AGCO Completes Sale of Grain & Protein Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518838?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:35","pubTimestamp":1745577311,"startTime":"0","endTime":"0","summary":"Agco ( ($AGCO) ) just unveiled an update. On November 1, 2024, AGCO Corporation and its subsidiary Massey Ferguson Corp. completed the sale of the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agco-completes-sale-of-grain-protein-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agco-completes-sale-of-grain-protein-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2380233275.USD","LU0385154629.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","LU1989763427.SGD","LU1989763690.USD","LU0471298777.SGD","BK4152","AGCO","LU2211817866.USD","LU1974910355.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2530099468","title":"AGCO Keeps Quarterly Dividend at $0.29 a Share, Payable June 16 to Holders of Record May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099468?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:47","pubTimestamp":1745531243,"startTime":"0","endTime":"0","summary":"AGCO Keeps Quarterly Dividend at $0.29 a Share, Payable June 16 to Holders of Record May 15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGCO"],"gpt_icon":0},{"id":"2530996671","title":"AGCO ANNOUNCES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996671?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:06","pubTimestamp":1745525160,"startTime":"0","endTime":"0","summary":"DULUTH, Ga., April 24, 2025 /PRNewswire/ --AGCO , a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, announced today its Board of Directors declared a regular quarterly dividend of $0.29 per common share to be paid on June 16, 2025, to all stockholders of record as of the close of business May 15, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agco-announces-quarterly-dividend-200600736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agco-announces-quarterly-dividend-200600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU2023250843.SGD","LU1989763690.USD","LU2023250504.SGD","LU1323610961.USD","LU1974910355.USD","AGCO","LU2106854487.HKD","LU2211817866.USD","BK4152","LU2380233275.USD","LU0471298777.SGD","LU1989763427.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2530951630","title":"Analysts Estimate Agco (AGCO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951630?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503322,"startTime":"0","endTime":"0","summary":"The market expects Agco  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This farm equipment maker is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents a year-over-year change of -95.3%.Revenues are expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-agco-agco-report-140202000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGCO"],"gpt_icon":0},{"id":"2529587401","title":"Oppenheimer Adjusts AGCO Price Target to $106 From $109, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587401?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:33","pubTimestamp":1745332388,"startTime":"0","endTime":"0","summary":"AGCO (AGCO) has an average rating of Hold and mean price target of $94.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","AGCO"],"gpt_icon":0},{"id":"2529950587","title":"Agco Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:32 ET (14:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","OPY"],"gpt_icon":0},{"id":"2529732069","title":"3 Reasons to Avoid AGCO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732069","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732069?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:01","pubTimestamp":1745312501,"startTime":"0","endTime":"0","summary":"Over the past six months, AGCO’s shares  have posted a disappointing 17.9% loss while the S&P 500 was down 11%. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy AGCO, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in AGCO. Here are three reasons why we avoid AGCO and a stock we'd rather own.With a history that features both organic growth and acquisitions, AGCO  designs, manufactures, and sells agricultural machinery and related technology.In addition to reported revenue, organic revenue is a useful data point for analyzing Agricultural Machinery companies. This metric gives visibility into AGCO’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-funda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-agco-1-090141020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU1974910355.USD","LU0471298777.SGD","LU1917777945.USD","LU1989763427.SGD","LU2380233275.USD","LU1989763690.USD","BK4152","LU2106854487.HKD","LU2023250843.SGD","AGCO","LU2023250504.SGD","LU2211817866.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2528270501","title":"Sell AGCO Stock, Says Morgan Stanley. Wall Street Sure Can Be Confusing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:19","pubTimestamp":1744834740,"startTime":"0","endTime":"0","summary":"AGCO stock fell Tuesday after catching a downgrade. The rating action came right after another brokerage upgraded shares.Wall Street sure can be confusing. There's a lesson for investors in that observation.Tuesday, Morgan Stanley analyst Angel Castillo downgraded AGCO stock to Sell from Hold. His price target went to $75 from $94 a share.Shares of the agricultural equipment maker dropped 4.8% to $80.28, while the S&P 500 and Dow Jones Industrial Average fell 2.2% and 1.7%, respectively.\"While we continue to believe that the Ag equipment cycle is troughing, we see downside risks to earnings,\" wrote Castillo, adding that dealer inventories are relatively high -- AGCO sells to dealers and dealers then sell to farmers -- and that there are business-execution risks from combining Trimble's precision ag business with AGCO's.Trimble and AGCO closed a joint venture in 2024 to create a leader in agricultural technology that helps farmers use fewer inputs, such as fertilizer and pesticides, wit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0980610538.SGD","LU1720051017.SGD","LU0175139822.USD","LU0312595415.SGD","LU2271345857.HKD","LU0385154629.USD","LU0868494617.USD","SSO","SGXZ23171101.USD","LU1917777945.USD","SG9999002521.SGD",".SPX","SG9999011175.SGD","LU2023250504.SGD","BK4516","LU1732799900.SGD","LU0314104364.USD","SH","LU0130102774.USD","DE","LU0511384066.AUD","LU0130517989.USD","OEF","VOO","LU2264538146.SGD","LU1064131342.USD","LU2491049909.HKD","SPY","IVV","BK4152","LU2106854487.HKD","LU1720051108.HKD","OEX","LU1162221912.USD","AGCO","LU0912757837.SGD","LU0868494708.USD","GB00BDT5M118.USD","SDS","LU2089284900.SGD","LU0106831901.USD","LU1548497426.USD","LU0098860793.USD","LU1363072403.SGD","LU0471298777.SGD","BK4534","ESmain"],"gpt_icon":1},{"id":"2528270813","title":"Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270813","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270813?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833643,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-agco-quanex-lucid-200043952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4551","LU0320765646.SGD","LU1668664300.SGD","LCID","LU0267386448.USD","BK4127","LU2023250504.SGD","LU2347655156.SGD","US5Y.BOND","LU1878469433.USD","LU1720051108.HKD","US12M.BOND","BK4099","LU0314104364.USD","LU1720051017.SGD","LU0106261372.USD","BK4534","US10Y.BOND","LU0795875086.SGD","IE00BKVL7J92.USD","AGCO","BK4555","NX","LU0225283273.USD","RXO","LU1548497426.USD","LU2028103732.USD","US7Y.BOND","US3Y.BOND","BK4596","LU0106831901.USD","BK4152","LU0912757837.SGD","AIT","BK4516","BK4232","LU1989763427.SGD","US30Y.BOND","LU1732800096.USD","LU0158827948.USD","LU2357305700.SGD","LU2065732104.USD","LU0795875169.SGD","US2Y.BOND","LU1989763690.USD","LU2133065610.SGD","US6M.BOND","LU2211817866.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2528764502","title":"AGCO Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764502?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:26","pubTimestamp":1744827989,"startTime":"0","endTime":"0","summary":"AGCO  shares were down about 5% in recent trading on Wednesday after Morgan Stanley downgraded the stock to underweight from equal-weight and lowered the price target to $75 from $94.Trading volume stood at nearly 468,000 shares against a daily average of about 965,000.Price: 80.10, Change: -4.19, Percent Change: -4.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGCO"],"gpt_icon":0},{"id":"2527668752","title":"Morgan Stanley downgrades Agco (AGCO) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2527668752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527668752?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:16","pubTimestamp":1744795007,"startTime":"0","endTime":"0","summary":"Agco (AGCO – Research Report) received a Sell rating and a $75.00 price target from Morgan Stanley analyst Angel Castillo today. Castillo covers th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-agco-agco-to-a-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-agco-agco-to-a-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGCO"],"gpt_icon":0},{"id":"2527113711","title":"BUZZ-BofA cuts PT on some farm equipment makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113711?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:59","pubTimestamp":1744653544,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts PT on some farm equipment makers** BofA Global Research cuts PT on some farm equipment makers' shares including Deere DE.N, CNH Industrial CNH.N and AGCO AGCO.N** Brokerage says it redu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU1974910355.USD","LU0477156797.USD","LU0175139822.USD","LU0260871552.USD","LU0385154629.USD","LU1064131342.USD","LU2023250504.SGD","LU0345781412.USD","LU0323240290.USD","LU1803068623.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0511384066.AUD","SGXZ23171101.USD","LU0477156953.USD","LU1917777945.USD","LU2491049909.HKD","BK4152","LU0868494617.USD","LU0868494708.USD","AGCO","LU1861219969.SGD","LU0130517989.USD","CNH","LU1201861165.SGD","LU1548497426.USD","SG9999004303.SGD","LU2491050154.USD","LU0289960550.SGD","LU1989763690.USD","IE00BZ199S13.USD","LU0648001328.SGD","LU1720051108.HKD","LU0289961442.SGD","LU1863844665.USD","BK4585","LU1720051017.SGD","LU2380233275.USD","LU2106854487.HKD","SG9999003800.SGD","LU2491050071.SGD","LU0130102774.USD","SG9999011175.SGD","LU2023250843.SGD","LU0312595415.SGD","LU0648000940.SGD","LU0942090050.USD","LU1989763427.SGD","DE"],"gpt_icon":0},{"id":"2527198312","title":"AGCO ANNOUNCES FIRST-QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198312","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198312?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"DULUTH, Ga., April 14, 2025 /PRNewswire/ -- AGCO , a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, announced today its first-quarter 2025 earnings release conference call is scheduled for Thursday, May 1, at 10 a.m. ET. The company will refer to slides on its conference call. Interested persons can access the conference call and slide presentation via AGCO's website at www.agcocorp.com under the \"Investors\" Section.The webcast will also be archived for 12 months immediately afterward.AGCO  is a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology. AGCO delivers value to farmers and OEM customers through its differentiated brand portfolio including leading brands Fendt, Massey Ferguson, PTx and Valtra. AGCO's full line of equipment, smart farming solutions and services helps farmers sustainably feed our world. Founded in 1990 and headquartered in Duluth, Georgia,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agco-announces-first-quarter-2025-140000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agco-announces-first-quarter-2025-140000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGCO"],"gpt_icon":0},{"id":"2527162080","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Icf International (ICFI) and Agco (AGCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162080?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638606,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Icf International (ICFI – Research Report) and Agco (AGCO –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-icf-international-icfi-and-agco-agco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-icf-international-icfi-and-agco-agco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","LU2023250504.SGD","LU1323610961.USD","LU1989763427.SGD","LU1989763690.USD","BK4152","LU0471298777.SGD","LU1917777945.USD","LU2106854487.HKD","LU0385154629.USD","BK4123","LU2380233275.USD","LU2065731478.USD","ICFI","LU1974910355.USD","AGCO","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"date":"2025-07-31","symbol":"AGCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"AGCO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-02-14","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGCO","date":"2025-07-18","current":-13.800963,"percent":0.054455,"low":-18.067391,"twenty":7.686875,"median":11.317385,"eighty":22.684153,"high":115.510683,"avg":17.740241,"sd":24.600167,"marketCap":8036300546},"quantilePoints":[{"date":"2020-07-24","current":38.033786,"twenty":12.666882,"median":18.377426,"eighty":28.249073,"marketCap":4746616491},{"date":"2020-07-31","current":91.500402,"twenty":12.799905,"median":18.423515,"eighty":28.285426,"marketCap":4913571613},{"date":"2020-08-07","current":95.831188,"twenty":13.281323,"median":18.476606,"eighty":28.310373,"marketCap":5146134804},{"date":"2020-08-14","current":102.595579,"twenty":13.383546,"median":18.515311,"eighty":28.344416,"marketCap":5509382567},{"date":"2020-08-21","current":100.489552,"twenty":13.550414,"median":18.529399,"eighty":28.431301,"marketCap":5396288934},{"date":"2020-08-28","current":101.14507,"twenty":13.641671,"median":18.584118,"eighty":28.488365,"marketCap":5431490263},{"date":"2020-09-04","current":102.88847,"twenty":13.724813,"median":18.660453,"eighty":28.537241,"marketCap":5525110821},{"date":"2020-09-11","current":105.231599,"twenty":13.772763,"median":18.699157,"eighty":28.584825,"marketCap":5650936850},{"date":"2020-09-18","current":104.757394,"twenty":13.860012,"median":18.747538,"eighty":28.633173,"marketCap":5625472059},{"date":"2020-09-25","current":99.736403,"twenty":13.887841,"median":18.808014,"eighty":28.718854,"marketCap":5355844853},{"date":"2020-10-02","current":104.868972,"twenty":13.936541,"median":18.829785,"eighty":28.805674,"marketCap":5631463774},{"date":"2020-10-09","current":112.372563,"twenty":14.030711,"median":18.890261,"eighty":28.84814,"marketCap":6034406654},{"date":"2020-10-16","current":113.585969,"twenty":14.092093,"median":18.945899,"eighty":28.89895,"marketCap":6099566562},{"date":"2020-10-23","current":115.510683,"twenty":14.241507,"median":19.018457,"eighty":29.044079,"marketCap":6202923657},{"date":"2020-10-30","current":107.435256,"twenty":14.304116,"median":19.09588,"eighty":29.117214,"marketCap":5769273235},{"date":"2020-11-06","current":33.394094,"twenty":14.388905,"median":19.125937,"eighty":29.223541,"marketCap":6792358687},{"date":"2020-11-13","current":33.99937,"twenty":14.519792,"median":19.198485,"eighty":29.321335,"marketCap":6915471942},{"date":"2020-11-20","current":33.844711,"twenty":14.605988,"median":19.257588,"eighty":29.467859,"marketCap":6884014147},{"date":"2020-11-27","current":34.415479,"twenty":14.674647,"median":19.308755,"eighty":29.52862,"marketCap":7000108391},{"date":"2020-12-04","current":33.406508,"twenty":14.761688,"median":19.379974,"eighty":29.654148,"marketCap":6794883728},{"date":"2020-12-11","current":33.019859,"twenty":14.866159,"median":19.426879,"eighty":29.811112,"marketCap":6716239241},{"date":"2020-12-18","current":37.884276,"twenty":14.91728,"median":19.494053,"eighty":30.132935,"marketCap":7705661794},{"date":"2020-12-24","current":38.005795,"twenty":14.95433,"median":19.502114,"eighty":30.308131,"marketCap":7730378633},{"date":"2020-12-31","current":37.961606,"twenty":14.986438,"median":19.623548,"eighty":30.390512,"marketCap":7721390692},{"date":"2021-01-08","current":41.275744,"twenty":15.036947,"median":19.716947,"eighty":30.46865,"marketCap":8395486300},{"date":"2021-01-15","current":42.026948,"twenty":15.155111,"median":19.945725,"eighty":30.66939,"marketCap":8548281304},{"date":"2021-01-22","current":42.012219,"twenty":15.276185,"median":20.077468,"eighty":30.94597,"marketCap":8545285324},{"date":"2021-01-29","current":40.837541,"twenty":15.34546,"median":20.222417,"eighty":31.08005,"marketCap":8306355880},{"date":"2021-02-05","current":20.989751,"twenty":15.40715,"median":20.613171,"eighty":31.194822,"marketCap":8964722591},{"date":"2021-02-12","current":20.7986,"twenty":15.519167,"median":20.757742,"eighty":31.194822,"marketCap":8883082123},{"date":"2021-02-19","current":21.731556,"twenty":15.575372,"median":20.7986,"eighty":31.194822,"marketCap":9281547527},{"date":"2021-02-26","current":22.7066,"twenty":15.640371,"median":20.851064,"eighty":31.194822,"marketCap":9697988813},{"date":"2021-03-05","current":23.494186,"twenty":15.855877,"median":20.898572,"eighty":31.204165,"marketCap":10034366942},{"date":"2021-03-12","current":24.385345,"twenty":15.905932,"median":20.951854,"eighty":31.204165,"marketCap":10414980861},{"date":"2021-03-19","current":25.34519,"twenty":16.179288,"median":20.983861,"eighty":31.204165,"marketCap":10824930635},{"date":"2021-03-26","current":25.128264,"twenty":16.360763,"median":21.009019,"eighty":31.194822,"marketCap":10732281752},{"date":"2021-04-01","current":25.459688,"twenty":16.392918,"median":21.106146,"eighty":31.194822,"marketCap":10873832823},{"date":"2021-04-09","current":25.940958,"twenty":16.463003,"median":21.192132,"eighty":31.204165,"marketCap":11079383049},{"date":"2021-04-16","current":26.774806,"twenty":16.543764,"median":21.25754,"eighty":31.204165,"marketCap":11435519521},{"date":"2021-04-23","current":27.099178,"twenty":16.593133,"median":21.316837,"eighty":31.204165,"marketCap":11574058867},{"date":"2021-04-30","current":21.408364,"twenty":16.612867,"median":21.378873,"eighty":31.204165,"marketCap":10986772508},{"date":"2021-05-07","current":22.581949,"twenty":16.684782,"median":21.404951,"eighty":31.204165,"marketCap":11589056393},{"date":"2021-05-14","current":21.422018,"twenty":16.770735,"median":21.424953,"eighty":31.204165,"marketCap":10993779764},{"date":"2021-05-21","current":19.514739,"twenty":16.828519,"median":21.457321,"eighty":31.204165,"marketCap":10014964143},{"date":"2021-05-28","current":20.316413,"twenty":16.93988,"median":21.457321,"eighty":31.204165,"marketCap":10426383180},{"date":"2021-06-04","current":20.000736,"twenty":17.015996,"median":21.457321,"eighty":31.204165,"marketCap":10264377515},{"date":"2021-06-11","current":19.206403,"twenty":17.052644,"median":21.457321,"eighty":31.204165,"marketCap":9856726052},{"date":"2021-06-18","current":17.964249,"twenty":17.10472,"median":21.457321,"eighty":31.204165,"marketCap":9219252599},{"date":"2021-06-25","current":19.312118,"twenty":17.161663,"median":21.457321,"eighty":31.204165,"marketCap":9910979112},{"date":"2021-07-02","current":19.409024,"twenty":17.182322,"median":21.457321,"eighty":31.204165,"marketCap":9960711083},{"date":"2021-07-09","current":19.096283,"twenty":17.196935,"median":21.457321,"eighty":31.204165,"marketCap":9800212448},{"date":"2021-07-16","current":18.140441,"twenty":17.230744,"median":21.457321,"eighty":31.204165,"marketCap":9309674365},{"date":"2021-07-23","current":18.417944,"twenty":17.269867,"median":21.457321,"eighty":31.204165,"marketCap":9452088647},{"date":"2021-07-30","current":13.706021,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9954682965},{"date":"2021-08-06","current":14.04855,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10203461939},{"date":"2021-08-13","current":14.619418,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10618083591},{"date":"2021-08-20","current":13.424747,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9750393551},{"date":"2021-08-27","current":14.533269,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10555513415},{"date":"2021-09-03","current":14.326719,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10405495762},{"date":"2021-09-10","current":13.2867,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9650130497},{"date":"2021-09-17","current":13.099871,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9514436138},{"date":"2021-09-24","current":12.845575,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9329741038},{"date":"2021-10-01","current":13.031367,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9464681540},{"date":"2021-10-08","current":13.228576,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9607914474},{"date":"2021-10-15","current":13.318877,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9673500081},{"date":"2021-10-22","current":13.558641,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9847641175},{"date":"2021-10-29","current":12.278946,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9212893118},{"date":"2021-11-05","current":12.545202,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9412665369},{"date":"2021-11-12","current":12.774571,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9584760877},{"date":"2021-11-19","current":11.842012,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8885061360},{"date":"2021-11-26","current":11.69739,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8776551809},{"date":"2021-12-03","current":11.299432,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8477963459},{"date":"2021-12-10","current":11.690408,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8771313417},{"date":"2021-12-17","current":11.209666,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8410612703},{"date":"2021-12-23","current":11.529829,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8650830398},{"date":"2021-12-31","current":11.571719,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8682260751},{"date":"2022-01-07","current":12.117291,"twenty":17.269867,"median":21.423152,"eighty":31.176137,"marketCap":9091603677},{"date":"2022-01-14","current":12.573099,"twenty":17.2298,"median":21.423152,"eighty":31.176137,"marketCap":9433595848},{"date":"2022-01-21","current":11.717338,"twenty":17.193812,"median":21.423152,"eighty":31.176137,"marketCap":8791518644},{"date":"2022-01-28","current":11.500904,"twenty":17.167987,"median":21.422585,"eighty":31.166795,"marketCap":8629128488},{"date":"2022-02-04","current":11.421113,"twenty":17.118464,"median":21.422585,"eighty":31.166795,"marketCap":8569261150},{"date":"2022-02-11","current":10.688689,"twenty":17.05941,"median":21.422585,"eighty":31.166795,"marketCap":9587754244},{"date":"2022-02-18","current":10.679512,"twenty":17.009125,"median":21.422585,"eighty":31.166795,"marketCap":9579522485},{"date":"2022-02-25","current":9.837695,"twenty":16.927754,"median":21.422585,"eighty":31.166795,"marketCap":8824412225},{"date":"2022-03-04","current":10.78914,"twenty":16.801393,"median":21.422585,"eighty":31.166795,"marketCap":9677858631},{"date":"2022-03-11","current":10.871405,"twenty":16.760181,"median":21.422585,"eighty":31.166795,"marketCap":9751650067},{"date":"2022-03-18","current":11.006851,"twenty":16.666767,"median":21.422585,"eighty":31.166795,"marketCap":9873145057},{"date":"2022-03-25","current":12.297326,"twenty":16.588286,"median":21.422585,"eighty":31.166795,"marketCap":11030701623},{"date":"2022-04-01","current":12.026363,"twenty":16.491241,"median":21.422585,"eighty":31.166795,"marketCap":10787647761},{"date":"2022-04-08","current":11.29923,"twenty":16.323693,"median":21.422585,"eighty":31.166795,"marketCap":10135409522},{"date":"2022-04-14","current":11.759609,"twenty":15.87235,"median":21.422585,"eighty":31.166795,"marketCap":10548369504},{"date":"2022-04-22","current":11.205326,"twenty":15.661113,"median":21.422585,"eighty":31.166795,"marketCap":10051177612},{"date":"2022-04-29","current":10.587055,"twenty":15.602774,"median":21.422585,"eighty":31.166795,"marketCap":9496588756},{"date":"2022-05-06","current":10.234932,"twenty":15.545142,"median":21.422585,"eighty":31.166795,"marketCap":9190968552},{"date":"2022-05-13","current":10.136447,"twenty":15.433937,"median":21.422585,"eighty":31.166795,"marketCap":9102529619},{"date":"2022-05-20","current":9.308,"twenty":15.357635,"median":21.422585,"eighty":31.166795,"marketCap":8358583623},{"date":"2022-05-27","current":10.597157,"twenty":15.248051,"median":21.422585,"eighty":31.166795,"marketCap":9516247082},{"date":"2022-06-03","current":10.762349,"twenty":14.965694,"median":21.422585,"eighty":31.166795,"marketCap":9664589019},{"date":"2022-06-10","current":9.782821,"twenty":14.923369,"median":21.415191,"eighty":31.166795,"marketCap":8784973512},{"date":"2022-06-17","current":8.949393,"twenty":14.820472,"median":21.386268,"eighty":31.166795,"marketCap":8036554895},{"date":"2022-06-24","current":8.353376,"twenty":14.630111,"median":21.332304,"eighty":31.176137,"marketCap":7501331222},{"date":"2022-07-01","current":8.352545,"twenty":14.566429,"median":21.273241,"eighty":31.176137,"marketCap":7500585785},{"date":"2022-07-08","current":8.064498,"twenty":14.467256,"median":21.193925,"eighty":31.176137,"marketCap":7241919192},{"date":"2022-07-15","current":7.632842,"twenty":14.309697,"median":21.075623,"eighty":31.176137,"marketCap":6854292019},{"date":"2022-07-22","current":8.130077,"twenty":14.099409,"median":20.987997,"eighty":31.176137,"marketCap":7300808704},{"date":"2022-07-29","current":10.240003,"twenty":14.023177,"median":20.968076,"eighty":31.176137,"marketCap":8119298388},{"date":"2022-08-05","current":9.985225,"twenty":13.930597,"median":20.897233,"eighty":31.176137,"marketCap":7917284996},{"date":"2022-08-12","current":10.603107,"twenty":13.850257,"median":20.731247,"eighty":31.176137,"marketCap":8407203277},{"date":"2022-08-19","current":10.43564,"twenty":13.707104,"median":20.398077,"eighty":31.176137,"marketCap":8274418700},{"date":"2022-08-26","current":10.406474,"twenty":13.661904,"median":20.222417,"eighty":31.176137,"marketCap":8251293296},{"date":"2022-09-02","current":10.052724,"twenty":13.45046,"median":20.148604,"eighty":31.176137,"marketCap":7970804527},{"date":"2022-09-09","current":10.671787,"twenty":13.413745,"median":20.04772,"eighty":31.176137,"marketCap":8461659874},{"date":"2022-09-16","current":9.755423,"twenty":13.341743,"median":19.968434,"eighty":31.176137,"marketCap":7735074604},{"date":"2022-09-23","current":9.1373,"twenty":13.282548,"median":19.816634,"eighty":31.141017,"marketCap":7244965238},{"date":"2022-09-30","current":9.047922,"twenty":13.220065,"median":19.654035,"eighty":30.769951,"marketCap":7174097065},{"date":"2022-10-07","current":9.986866,"twenty":13.135991,"median":19.592557,"eighty":30.491778,"marketCap":7918585873},{"date":"2022-10-14","current":10.112936,"twenty":13.025156,"median":19.502114,"eighty":30.405301,"marketCap":8018547296},{"date":"2022-10-21","current":10.886295,"twenty":12.864258,"median":19.485345,"eighty":30.286896,"marketCap":8631743489},{"date":"2022-10-28","current":11.650246,"twenty":12.715439,"median":19.417834,"eighty":29.992864,"marketCap":9237479874},{"date":"2022-11-04","current":10.624628,"twenty":12.560144,"median":19.386164,"eighty":29.850189,"marketCap":9025621336},{"date":"2022-11-11","current":11.226154,"twenty":12.421702,"median":19.34504,"eighty":29.696363,"marketCap":9536618163},{"date":"2022-11-18","current":10.824844,"twenty":12.324551,"median":19.287158,"eighty":29.462929,"marketCap":9195704951},{"date":"2022-11-25","current":11.66259,"twenty":12.249488,"median":19.244153,"eighty":29.23695,"marketCap":9907370606},{"date":"2022-12-02","current":11.901445,"twenty":12.146607,"median":19.198485,"eighty":29.065135,"marketCap":10110277375},{"date":"2022-12-09","current":11.655565,"twenty":12.066225,"median":19.137003,"eighty":28.906123,"marketCap":9901402760},{"date":"2022-12-16","current":11.420224,"twenty":12.014461,"median":19.105556,"eighty":28.840903,"marketCap":9701479913},{"date":"2022-12-23","current":11.782018,"twenty":11.891825,"median":19.04264,"eighty":28.733792,"marketCap":10008823991},{"date":"2022-12-30","current":12.178937,"twenty":11.888116,"median":19.018457,"eighty":28.642521,"marketCap":10346007299},{"date":"2023-01-06","current":11.968184,"twenty":11.881572,"median":18.974597,"eighty":28.642521,"marketCap":10166971914},{"date":"2023-01-13","current":12.413401,"twenty":11.881572,"median":18.918623,"eighty":28.631464,"marketCap":10545184164},{"date":"2023-01-20","current":12.038435,"twenty":11.881572,"median":18.890261,"eighty":28.604348,"marketCap":10226650375},{"date":"2023-01-27","current":12.185084,"twenty":11.881572,"median":18.829785,"eighty":28.588896,"marketCap":10351229164},{"date":"2023-02-03","current":11.575655,"twenty":11.863251,"median":18.808014,"eighty":28.586756,"marketCap":9833518510},{"date":"2023-02-10","current":11.587188,"twenty":11.829485,"median":18.747538,"eighty":28.475685,"marketCap":10307962279},{"date":"2023-02-17","current":11.598089,"twenty":11.7807,"median":18.706767,"eighty":28.308013,"marketCap":10317660029},{"date":"2023-02-24","current":11.706263,"twenty":11.765678,"median":18.687959,"eighty":28.26836,"marketCap":10413891549},{"date":"2023-03-03","current":12.135534,"twenty":11.765678,"median":18.607311,"eighty":28.088169,"marketCap":10795771173},{"date":"2023-03-10","current":10.923159,"twenty":11.743555,"median":18.553024,"eighty":27.935591,"marketCap":9717241898},{"date":"2023-03-17","current":10.011984,"twenty":11.695794,"median":18.530453,"eighty":27.687293,"marketCap":8906660910},{"date":"2023-03-24","current":10.494915,"twenty":11.674416,"median":18.520722,"eighty":27.560351,"marketCap":9336276318},{"date":"2023-03-31","current":11.375007,"twenty":11.654251,"median":18.51119,"eighty":27.523274,"marketCap":10119205834},{"date":"2023-04-06","current":10.040631,"twenty":11.637331,"median":18.471501,"eighty":27.409522,"marketCap":8932145149},{"date":"2023-04-14","current":10.541232,"twenty":11.599023,"median":18.428221,"eighty":27.076274,"marketCap":9377480022},{"date":"2023-04-21","current":10.605174,"twenty":11.58096,"median":18.410838,"eighty":26.778676,"marketCap":9434363131},{"date":"2023-04-28","current":10.347722,"twenty":11.556245,"median":18.373896,"eighty":26.742376,"marketCap":9205333769},{"date":"2023-05-05","current":9.42442,"twenty":11.509985,"median":18.338721,"eighty":26.670617,"marketCap":9145456811},{"date":"2023-05-12","current":9.527001,"twenty":11.477565,"median":18.303646,"eighty":26.695208,"marketCap":9245002253},{"date":"2023-05-19","current":8.961644,"twenty":11.441347,"median":18.269086,"eighty":26.695208,"marketCap":8696379629},{"date":"2023-05-26","current":8.76188,"twenty":11.419775,"median":18.242139,"eighty":26.695208,"marketCap":8502527979},{"date":"2023-06-02","current":8.61046,"twenty":11.398261,"median":18.187797,"eighty":26.695208,"marketCap":8355590013},{"date":"2023-06-09","current":9.471428,"twenty":11.374981,"median":18.140016,"eighty":26.695208,"marketCap":9191074150},{"date":"2023-06-15","current":10.018406,"twenty":11.307263,"median":18.101655,"eighty":26.695208,"marketCap":9721861116},{"date":"2023-06-23","current":10.310796,"twenty":11.289138,"median":18.027875,"eighty":26.744391,"marketCap":10005596320},{"date":"2023-06-30","current":9.971346,"twenty":11.239408,"median":17.978466,"eighty":26.744833,"marketCap":9676193972},{"date":"2023-07-06","current":10.023806,"twenty":11.223652,"median":17.95692,"eighty":26.745274,"marketCap":9727101608},{"date":"2023-07-14","current":10.412631,"twenty":11.200211,"median":17.875697,"eighty":26.746157,"marketCap":10104417024},{"date":"2023-07-21","current":10.722765,"twenty":11.118339,"median":17.839468,"eighty":26.746599,"marketCap":10405370988},{"date":"2023-07-28","current":8.923911,"twenty":10.991416,"median":17.763965,"eighty":26.750579,"marketCap":9922497091},{"date":"2023-08-04","current":8.642472,"twenty":10.930504,"median":17.719614,"eighty":26.750579,"marketCap":9609564861},{"date":"2023-08-11","current":8.68333,"twenty":10.891256,"median":17.682724,"eighty":26.750579,"marketCap":9654994191},{"date":"2023-08-18","current":8.194412,"twenty":10.878711,"median":17.620787,"eighty":26.750579,"marketCap":9111367249},{"date":"2023-08-25","current":7.916955,"twenty":10.85678,"median":17.589301,"eighty":26.750579,"marketCap":8802862704},{"date":"2023-09-01","current":8.723063,"twenty":10.817454,"median":17.550115,"eighty":26.754558,"marketCap":9699173240},{"date":"2023-09-06","current":8.622047,"twenty":10.811818,"median":17.420842,"eighty":26.758538,"marketCap":9586853624},{"date":"2023-09-15","current":8.269838,"twenty":10.782804,"median":17.229564,"eighty":26.766497,"marketCap":9195232563},{"date":"2023-09-21","current":8.077907,"twenty":10.759987,"median":17.162345,"eighty":26.768159,"marketCap":8981825292},{"date":"2023-09-27","current":7.779574,"twenty":10.73299,"median":17.032478,"eighty":26.771482,"marketCap":8650108026},{"date":"2023-10-05","current":7.756677,"twenty":10.698566,"median":16.801864,"eighty":26.774806,"marketCap":8624648913},{"date":"2023-10-13","current":8.136497,"twenty":10.670539,"median":16.564191,"eighty":26.778676,"marketCap":9046970670},{"date":"2023-10-20","current":7.801124,"twenty":10.656497,"median":16.403391,"eighty":26.780611,"marketCap":8674069544},{"date":"2023-10-27","current":7.612561,"twenty":10.634857,"median":15.910001,"eighty":26.789724,"marketCap":8464406261},{"date":"2023-11-03","current":7.655945,"twenty":10.604761,"median":15.7994,"eighty":26.789724,"marketCap":8839553779},{"date":"2023-11-10","current":7.398496,"twenty":10.585921,"median":15.637677,"eighty":26.789724,"marketCap":8542303212},{"date":"2023-11-17","current":7.530149,"twenty":10.560393,"median":15.573493,"eighty":26.789724,"marketCap":8694309485},{"date":"2023-11-24","current":7.523015,"twenty":10.543924,"median":15.51592,"eighty":26.789724,"marketCap":8686072692},{"date":"2023-12-01","current":7.362826,"twenty":10.515417,"median":15.386046,"eighty":26.789724,"marketCap":8501119247},{"date":"2023-12-08","current":7.428977,"twenty":10.494915,"median":15.340386,"eighty":26.784481,"marketCap":8577496783},{"date":"2023-12-15","current":7.947806,"twenty":10.439403,"median":15.083675,"eighty":26.784481,"marketCap":9176536279},{"date":"2023-12-22","current":7.917324,"twenty":10.412631,"median":14.953069,"eighty":26.784481,"marketCap":9141342708},{"date":"2023-12-29","current":7.91927,"twenty":10.397981,"median":14.915251,"eighty":26.789724,"marketCap":9143589107},{"date":"2024-01-05","current":7.765567,"twenty":10.375074,"median":14.838258,"eighty":26.794966,"marketCap":8966123656},{"date":"2024-01-12","current":7.740274,"twenty":10.310796,"median":14.628328,"eighty":26.794966,"marketCap":8936920480},{"date":"2024-01-19","current":7.512638,"twenty":10.290681,"median":14.588536,"eighty":26.800209,"marketCap":8674091902},{"date":"2024-01-26","current":8.033412,"twenty":10.268509,"median":14.46217,"eighty":26.794966,"marketCap":9275377796},{"date":"2024-02-02","current":7.9945,"twenty":10.235551,"median":14.305441,"eighty":26.794966,"marketCap":9230449833},{"date":"2024-02-09","current":7.505892,"twenty":10.188554,"median":14.098371,"eighty":26.794966,"marketCap":8792402202},{"date":"2024-02-16","current":7.068656,"twenty":10.16289,"median":14.022365,"eighty":26.794966,"marketCap":8280223433},{"date":"2024-02-23","current":6.846202,"twenty":10.141808,"median":13.933339,"eighty":26.794966,"marketCap":8019641252},{"date":"2024-03-01","current":6.987861,"twenty":10.092111,"median":13.910755,"eighty":26.789724,"marketCap":8185580777},{"date":"2024-03-08","current":7.199344,"twenty":10.068671,"median":13.717973,"eighty":26.789724,"marketCap":8433312119},{"date":"2024-03-15","current":7.388533,"twenty":10.032778,"median":13.679043,"eighty":26.789724,"marketCap":8654927205},{"date":"2024-03-22","current":7.51848,"twenty":10.016463,"median":13.558641,"eighty":26.789724,"marketCap":8807147668},{"date":"2024-03-28","current":7.753544,"twenty":10.010138,"median":13.424747,"eighty":26.789724,"marketCap":9082501134},{"date":"2024-04-05","current":7.773291,"twenty":9.98983,"median":13.360818,"eighty":26.794966,"marketCap":9105632709},{"date":"2024-04-12","current":7.763736,"twenty":9.960352,"median":13.290333,"eighty":26.794966,"marketCap":9094440011},{"date":"2024-04-19","current":7.435682,"twenty":9.864312,"median":13.227019,"eighty":26.794966,"marketCap":8710157389},{"date":"2024-04-26","current":7.495559,"twenty":9.828831,"median":13.190398,"eighty":26.789724,"marketCap":8780298294},{"date":"2024-05-03","current":7.458428,"twenty":9.788467,"median":13.038632,"eighty":26.789724,"marketCap":8254987680},{"date":"2024-05-10","current":7.840171,"twenty":9.68692,"median":12.922383,"eighty":26.789724,"marketCap":8677501771},{"date":"2024-05-17","current":7.552966,"twenty":9.501175,"median":12.723098,"eighty":26.789724,"marketCap":8359622697},{"date":"2024-05-24","current":7.244186,"twenty":9.444165,"median":12.573099,"eighty":26.789724,"marketCap":8017865382},{"date":"2024-05-31","current":7.058784,"twenty":9.307666,"median":12.524226,"eighty":26.789724,"marketCap":7812661754},{"date":"2024-06-07","current":6.984623,"twenty":9.210166,"median":12.383544,"eighty":26.789724,"marketCap":7730580303},{"date":"2024-06-14","current":7.110696,"twenty":9.117731,"median":12.342701,"eighty":26.794966,"marketCap":7870118770},{"date":"2024-06-21","current":6.805288,"twenty":8.967827,"median":12.278946,"eighty":26.800209,"marketCap":7532092430},{"date":"2024-06-28","current":6.662359,"twenty":8.953023,"median":12.230231,"eighty":26.834226,"marketCap":7373899088},{"date":"2024-07-05","current":6.517408,"twenty":8.923372,"median":12.195183,"eighty":26.834226,"marketCap":7213467161},{"date":"2024-07-12","current":6.55314,"twenty":8.82173,"median":12.157264,"eighty":26.834226,"marketCap":7253015497},{"date":"2024-07-15","current":6.610446,"twenty":8.81753,"median":12.154272,"eighty":26.834226,"marketCap":7316442073},{"date":"2024-08-02","current":16.210443,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6816491416},{"date":"2024-08-09","current":15.782276,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6636447159},{"date":"2024-08-16","current":15.64382,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6578226163},{"date":"2024-08-23","current":15.693522,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6599126008},{"date":"2024-08-30","current":16.053864,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6750649883},{"date":"2024-09-06","current":15.768076,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6630475775},{"date":"2024-09-13","current":15.855055,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6667050503},{"date":"2024-09-20","current":17.010635,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7152971896},{"date":"2024-09-27","current":17.170392,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7220149969},{"date":"2024-10-04","current":17.088738,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7185814509},{"date":"2024-10-11","current":17.370977,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7304495771},{"date":"2024-10-18","current":17.905277,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7529169103},{"date":"2024-10-25","current":17.763271,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7469455261},{"date":"2024-10-31","current":17.841374,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7502297874},{"date":"2024-11-08","current":41.349815,"twenty":8.76188,"median":12.096987,"eighty":27.437563,"marketCap":7025333558},{"date":"2024-11-15","current":40.560638,"twenty":8.76188,"median":12.096987,"eighty":28.325128,"marketCap":6891252341},{"date":"2024-11-22","current":42.814495,"twenty":8.76188,"median":12.096987,"eighty":28.588896,"marketCap":7274182633},{"date":"2024-11-29","current":44.466444,"twenty":8.76188,"median":12.096987,"eighty":29.059252,"marketCap":7554848890},{"date":"2024-12-06","current":42.818888,"twenty":8.76188,"median":12.096987,"eighty":29.492411,"marketCap":7274929086},{"date":"2024-12-13","current":42.515738,"twenty":8.76188,"median":12.096987,"eighty":29.823812,"marketCap":7223423842},{"date":"2024-12-20","current":39.782991,"twenty":8.76188,"median":12.096987,"eighty":30.417291,"marketCap":6759130194},{"date":"2024-12-27","current":41.136184,"twenty":8.76188,"median":12.096987,"eighty":30.654992,"marketCap":6989037660},{"date":"2025-01-03","current":40.116896,"twenty":8.76188,"median":12.096987,"eighty":31.232575,"marketCap":6815860608},{"date":"2025-01-10","current":39.6424,"twenty":8.754117,"median":12.094636,"eighty":31.900886,"marketCap":6735243704},{"date":"2025-01-17","current":43.934833,"twenty":8.754117,"median":12.094636,"eighty":32.432145,"marketCap":7464528100},{"date":"2025-01-24","current":46.179903,"twenty":8.754117,"median":12.094636,"eighty":32.553082,"marketCap":7845965485},{"date":"2025-01-31","current":46.737875,"twenty":8.754117,"median":12.094636,"eighty":32.769418,"marketCap":7940764992},{"date":"2025-02-07","current":-17.236242,"twenty":8.719965,"median":12.069417,"eighty":32.788424,"marketCap":7321955613},{"date":"2025-02-14","current":-16.542153,"twenty":8.68077,"median":12.038435,"eighty":32.656264,"marketCap":7027106753},{"date":"2025-02-21","current":-17.877615,"twenty":8.621274,"median":12.009333,"eighty":32.529086,"marketCap":7594410888},{"date":"2025-02-28","current":-17.102246,"twenty":8.500305,"median":11.977843,"eighty":32.342628,"marketCap":7265033983},{"date":"2025-03-07","current":-16.98637,"twenty":8.353044,"median":11.904487,"eighty":31.639375,"marketCap":7215809854},{"date":"2025-03-14","current":-16.184016,"twenty":8.283577,"median":11.885035,"eighty":30.793714,"marketCap":6874970050},{"date":"2025-03-21","current":-16.586071,"twenty":8.213412,"median":11.843628,"eighty":30.793714,"marketCap":7045762862},{"date":"2025-03-28","current":-17.356825,"twenty":8.181078,"median":11.826862,"eighty":30.793714,"marketCap":7373179386},{"date":"2025-04-04","current":-14.419543,"twenty":8.104672,"median":11.784586,"eighty":30.793714,"marketCap":6125422041},{"date":"2025-04-11","current":-14.732058,"twenty":8.066067,"median":11.759609,"eighty":30.658591,"marketCap":6258178053},{"date":"2025-04-17","current":-14.094739,"twenty":8.04261,"median":11.725628,"eighty":30.658591,"marketCap":5987445288},{"date":"2025-04-25","current":-15.05335,"twenty":7.991387,"median":11.689909,"eighty":30.662191,"marketCap":6394663166},{"date":"2025-05-02","current":-11.963604,"twenty":7.964635,"median":11.665664,"eighty":29.943947,"marketCap":6966406466},{"date":"2025-05-09","current":-12.564346,"twenty":7.937429,"median":11.649393,"eighty":29.263219,"marketCap":7316218525},{"date":"2025-05-16","current":-13.540391,"twenty":7.91927,"median":11.608648,"eighty":28.187835,"marketCap":7884569888},{"date":"2025-05-23","current":-13.145874,"twenty":7.910437,"median":11.587188,"eighty":26.757882,"marketCap":7654842565},{"date":"2025-05-30","current":-13.003694,"twenty":7.878605,"median":11.573687,"eighty":26.197987,"marketCap":7572051225},{"date":"2025-06-06","current":-12.910189,"twenty":7.839093,"median":11.54711,"eighty":25.800279,"marketCap":7517602866},{"date":"2025-06-13","current":-12.92684,"twenty":7.806979,"median":11.496416,"eighty":25.415263,"marketCap":7527299149},{"date":"2025-06-20","current":-13.131784,"twenty":7.787017,"median":11.461277,"eighty":25.26718,"marketCap":7646638018},{"date":"2025-06-27","current":-13.138189,"twenty":7.768153,"median":11.421113,"eighty":24.822932,"marketCap":7650367358},{"date":"2025-07-03","current":-14.054638,"twenty":7.758832,"median":11.411276,"eighty":23.948654,"marketCap":8184015687},{"date":"2025-07-11","current":-14.576082,"twenty":7.74021,"median":11.38022,"eighty":23.140893,"marketCap":8487652368},{"date":"2025-07-18","current":-13.800963,"twenty":7.686875,"median":11.317385,"eighty":22.684153,"marketCap":8036300546}],"updateTime":1753099873740}}}