US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Global Dynamic Dividend Fund

10.14

+0.01000.10%

Post-market: 10.140.00000.00%16:05 EDT

Volume:83.18K

Turnover:840.83K

Market Cap:252.13M

PE:4.66

High:10.16

Open:10.15

Low:10.02

Close:10.13

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","market":"US","secType":"STK","nameCN":"Alpine Global Dynamic Dividend Fund","latestPrice":10.14,"timestamp":1746820800000,"preClose":10.13,"halted":0,"volume":83182,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:05 EDT","volume":3,"amount":30.42,"timestamp":1746821112203},"delay":0,"floatShares":24865081,"shares":24865081,"eps":2.176457,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":10.15,"high":10.1649,"low":10.02,"amount":840828.05505,"amplitude":0.014304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.176457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.13,"dividendRate":0.091223,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:05 EDT","volume":3,"amount":30.42,"timestamp":1746821112203},"volumeRatio":0.9346586173181579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","floatShares":24865081,"roa":"4.32%","roe":"20.67%","lyrEps":2.176457,"volumeRatio":0.9346586173181579,"shares":24865081,"dividePrice":0.925,"high":10.1649,"amplitude":0.014304,"preClose":10.13,"low":10.02,"week52Low":8.46,"pbRate":"0.91","psRate":"11.63","week52High":10.68,"institutionHeld":0.2641,"latestPrice":10.14,"eps":2.176457,"divideRate":0.091223,"volume":83182,"delay":0,"ttmEps":2.176457,"open":10.15,"prevYearClose":9.8,"prevWeekClose":10.18,"prevMonthClose":9.99,"prevQuarterClose":9.96,"fiveDayClose":10.18,"twentyDayClose":9,"sixtyDayClose":10.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18710071","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324017691-AGD","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"AGD","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000106299324017691/0001062993-24-017691-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000106299324017691/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFbwgwiWuEKMrLraC","market":"us","size":56453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406523","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324014083-AGD","pdf_url":"","pub_time":1721938540000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"AGD","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/0001062993-24-014083-index.html","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000106299324014083/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEGxrDG33WAPoLTD8J","market":"us","size":73228},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000106299324014083/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEB87TgxEZuQajouyc","market":"us","size":5301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-26 04:15","pubTimestamp":1721938540,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18236008","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054571-AGD","pdf_url":"","pub_time":1714483397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AGD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/0001104659-24-054571-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465924054571/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3NeqeSHCTEHA5Cx2","market":"us","size":21692},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465924054571/tm2412103d10_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2412103d10_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE7JBSNirWjRCmgcL2","market":"us","size":10243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465924054571/tm2412103d10_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2412103d10_correspimg002.jpg","type":"GRAPHIC","id":"NTFILE6TjaXJtgGbVhHQxj","market":"us","size":10234},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465924054571/tm2412103d10_correspimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2412103d10_correspimg003.jpg","type":"GRAPHIC","id":"NTFILE9v3cGrgrSZbMofJW","market":"us","size":2667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-30 21:23","pubTimestamp":1714483397,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211452","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988223009263-AGD","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000183988223009263/0001839882-23-009263-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297376/000183988223009263/abrdn-sc13ga_033123.htm","primary":true,"translateUrl":"","linkName":"abrdn-sc13ga_033123.htm","type":"SC 13G/A","id":"NTFILEGRuHpUo18aFeJz5j","market":"us","size":11237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15868520","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123000391-AGD","pdf_url":"","pub_time":1673971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000138713123000391/0001387131-23-000391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297376/000138713123000391/agd-sc13ga_123122.htm","primary":true,"translateUrl":"","linkName":"agd-sc13ga_123122.htm","type":"SC 13G/A","id":"NTFILEF1dSC2EMU9ARNFBF","market":"us","size":11492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-18 00:00","pubTimestamp":1673971200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15868522","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103225-AGD","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AGD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103225/0001104659-22-103225-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Py3PCSgyhvPje75","market":"us","size":121570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15868521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103448-AGD","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AGD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103448/0001104659-22-103448-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103448/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBemmwSdbospemY5o","market":"us","size":18453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765134","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922100062-AGD","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AGD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922100062/0001104659-22-100062-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922100062/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED4Br4ikRHdDaN3kh","market":"us","size":29454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289333","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922089395-AGD","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AGD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922089395/0001104659-22-089395-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922089395/tm2222785d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2222785d1_425.htm","type":"425","id":"NTFILE29p3vrY8mVdg5NB3","market":"us","size":36279},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922089395/tm2222785d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d1_425img001.jpg","type":"GRAPHIC","id":"NTFILEp1hveRdMeZBP8eH1","market":"us","size":4687},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922089395/tm2222785d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d1_425img002.jpg","type":"GRAPHIC","id":"NTFILEFEHUCc65WrQe5mvN","market":"us","size":4322}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922089400-AGD","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AGD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922089400/0001104659-22-089400-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896923/000110465922089400/tm2222785d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2222785d4_425.htm","type":"425","id":"NTFILEBjNkbdqeSac5NYq2","market":"us","size":35744},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896923/000110465922089400/tm2222785d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d4_425img001.jpg","type":"GRAPHIC","id":"NTFILEFKTihCf7at5yfgYW","market":"us","size":4687},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896923/000110465922089400/tm2222785d4_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d4_425img004.jpg","type":"GRAPHIC","id":"NTFILEGmpGZjTWVg9bPvuC","market":"us","size":3428},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896923/000110465922089400/tm2222785d4_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d4_425img005.jpg","type":"GRAPHIC","id":"NTFILEmxAFt7P4dms3wE5f","market":"us","size":3348}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831035","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988222009959-AGD","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000183988222009959/0001839882-22-009959-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297376/000183988222009959/agd-sc13g_043022.htm","primary":true,"translateUrl":"","linkName":"agd-sc13g_043022.htm","type":"SC 13G","id":"NTFILEGB1zJ599xpJZvERA","market":"us","size":11222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13625128","market":"us","labels":[],"media":"sec.gov","original_id":"AN136248121000002-AGD","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AGD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362481/000136248121000002/0001362481-21-000002-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000136248121000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEEw28GyXhD6Vda4Pi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11736797","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000741-AGD","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000144554621000741/0001445546-21-000741-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400919","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000765-AGD","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000144554620000765/0001445546-20-000765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000765/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILE2YbNwAbwyUb3tX3f","market":"us","size":12526},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000765/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILEDWkxjMcj5swdBmew","market":"us","size":1943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400924","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554619000789-AGD","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000144554619000789/0001445546-19-000789-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554619000789/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILE2xZRzg4Arx4uM536","market":"us","size":12792},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554619000789/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILEBjcC8tm9JK8zKDJp","market":"us","size":2142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400942","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931719000009-AGD","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AGD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000076931719000009/0000769317-19-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931719000009/agd13gamend1.txt","primary":true,"translateUrl":null,"linkName":"agd13gamend1.txt","type":"SC 13G/A","id":"NTFILE2xSE2MpqECCpJ11v","market":"us","size":9817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5618824","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834418000161-AGD","pdf_url":null,"pub_time":1514995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000139834418000161/0001398344-18-000161-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000139834418000161/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHZtsWkRTx7rdPiKv","market":"us","size":16453},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000139834418000161/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE37qphw2SmFDSQuPm","market":"us","size":2366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-01-04 00:00","pubTimestamp":1514995200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5618839","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834416011310-AGD","pdf_url":null,"pub_time":1459180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842436/000139834416011310/0001398344-16-011310-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842436/000139834416011310/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECRCgXjf2BNgx6zXy","market":"us","size":58549},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842436/000139834416011310/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF14sfE6SWdeMKkRQ","market":"us","size":459135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-29 00:00","pubTimestamp":1459180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5618854","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834413005972-AGD","pdf_url":null,"pub_time":1388419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000139834413005972/0001398344-13-005972-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000139834413005972/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3oZcaXDpnEZfiHcD","market":"us","size":20984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-12-31 00:00","pubTimestamp":1388419200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5618883","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041311001650-AGD","pdf_url":null,"pub_time":1299168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AGD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362481/000093041311001650/0000930413-11-001650-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-03-04 00:00","pubTimestamp":1299168000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"AGD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AGD","amount":0.11,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"AGD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"AGD","amount":0.11,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-30","symbol":"AGD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.065,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.065,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.065,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGD","date":"2025-05-09","current":4.654353,"percent":0.674002,"low":-62.778762,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"high":17.774239,"avg":-4.757455,"sd":20.237834,"marketCap":251883270},"quantilePoints":[{"date":"2020-05-15","current":7.153189,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":100020160},{"date":"2020-05-22","current":7.359617,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":102906564},{"date":"2020-05-29","current":7.727598,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":108051892},{"date":"2020-06-05","current":8.16738,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":114201187},{"date":"2020-06-12","current":7.889151,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":110310816},{"date":"2020-06-19","current":7.934027,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":110938296},{"date":"2020-06-26","current":7.844275,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":109683337},{"date":"2020-07-02","current":8.13148,"twenty":4.552307,"median":7.203619,"eighty":39.821657,"marketCap":113699203},{"date":"2020-07-10","current":-13.001128,"twenty":-4.234564,"median":7.19552,"eighty":39.821657,"marketCap":114452178},{"date":"2020-07-17","current":-13.115173,"twenty":-10.232036,"median":7.181744,"eighty":39.821657,"marketCap":115456145},{"date":"2020-07-24","current":-12.958361,"twenty":-10.285957,"median":7.169467,"eighty":39.821657,"marketCap":114075691},{"date":"2020-07-31","current":-12.958361,"twenty":-10.367357,"median":7.144214,"eighty":39.821657,"marketCap":114075691},{"date":"2020-08-07","current":-13.243473,"twenty":-10.404357,"median":7.122425,"eighty":39.821657,"marketCap":116585607},{"date":"2020-08-14","current":-13.642631,"twenty":-10.44629,"median":7.110486,"eighty":39.821657,"marketCap":120099490},{"date":"2020-08-21","current":-13.414541,"twenty":-10.466023,"median":7.078017,"eighty":39.821657,"marketCap":118091557},{"date":"2020-08-28","current":-13.74242,"twenty":-10.547423,"median":7.055049,"eighty":39.821657,"marketCap":120977960},{"date":"2020-09-04","current":-13.371774,"twenty":-10.581956,"median":7.021402,"eighty":39.821657,"marketCap":117715069},{"date":"2020-09-11","current":-13.343263,"twenty":-10.638689,"median":6.971803,"eighty":39.821657,"marketCap":117464078},{"date":"2020-09-18","current":-13.443052,"twenty":-10.668289,"median":6.908565,"eighty":39.821657,"marketCap":118342548},{"date":"2020-09-25","current":-12.758782,"twenty":-10.680622,"median":6.878684,"eighty":39.821657,"marketCap":112318749},{"date":"2020-10-02","current":-12.972617,"twenty":-10.705289,"median":6.843173,"eighty":39.821657,"marketCap":114201187},{"date":"2020-10-09","current":-13.271985,"twenty":-10.725022,"median":6.798303,"eighty":39.821657,"marketCap":116836599},{"date":"2020-10-16","current":-13.172195,"twenty":-10.754622,"median":6.787249,"eighty":39.821657,"marketCap":115958128},{"date":"2020-10-23","current":-13.129428,"twenty":-10.791622,"median":6.769684,"eighty":39.821657,"marketCap":115581641},{"date":"2020-10-30","current":-12.231324,"twenty":-10.823688,"median":6.76029,"eighty":39.821657,"marketCap":107675404},{"date":"2020-11-06","current":-13.186451,"twenty":-10.848355,"median":6.744634,"eighty":39.821657,"marketCap":116083624},{"date":"2020-11-13","current":-13.713909,"twenty":-10.877955,"median":6.738372,"eighty":39.821657,"marketCap":120726969},{"date":"2020-11-20","current":-13.870721,"twenty":-10.902572,"median":6.724234,"eighty":39.821657,"marketCap":122107423},{"date":"2020-11-27","current":-14.312645,"twenty":-10.914955,"median":6.695161,"eighty":39.821657,"marketCap":125997793},{"date":"2020-12-04","current":-14.583502,"twenty":-10.939621,"median":6.667039,"eighty":39.821657,"marketCap":128382213},{"date":"2020-12-11","current":-14.540735,"twenty":-10.951955,"median":6.653829,"eighty":39.821657,"marketCap":128005726},{"date":"2020-12-18","current":-14.797336,"twenty":-10.964288,"median":6.644435,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-24","current":-14.797336,"twenty":-11.001288,"median":6.640669,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-31","current":-14.88287,"twenty":-11.082687,"median":6.637097,"eighty":39.821657,"marketCap":131017625},{"date":"2021-01-08","current":-54.259511,"twenty":-12.599119,"median":6.627263,"eighty":39.821657,"marketCap":134280516},{"date":"2021-01-15","current":-54.310221,"twenty":-12.810103,"median":6.622126,"eighty":39.821657,"marketCap":134406012},{"date":"2021-01-22","current":-54.969449,"twenty":-12.958361,"median":6.619386,"eighty":39.821657,"marketCap":136037458},{"date":"2021-01-29","current":-53.397444,"twenty":-13.009681,"median":6.610285,"eighty":39.821657,"marketCap":132147087},{"date":"2021-02-05","current":-55.527257,"twenty":-13.066704,"median":6.606673,"eighty":39.821657,"marketCap":137417911},{"date":"2021-02-12","current":-56.693583,"twenty":-13.08096,"median":6.594336,"eighty":39.821657,"marketCap":140304315},{"date":"2021-02-19","current":-55.932936,"twenty":-13.100917,"median":6.587915,"eighty":39.821657,"marketCap":138421878},{"date":"2021-02-26","current":-54.7159,"twenty":-13.129428,"median":6.57868,"eighty":39.821657,"marketCap":135409978},{"date":"2021-03-05","current":-54.7159,"twenty":-13.143684,"median":6.563024,"eighty":39.830337,"marketCap":135409978},{"date":"2021-03-12","current":-56.085065,"twenty":-13.186451,"median":6.557445,"eighty":39.830337,"marketCap":138798365},{"date":"2021-03-19","current":-56.389324,"twenty":-13.254878,"median":6.537974,"eighty":39.830337,"marketCap":139551340},{"date":"2021-03-26","current":-56.085065,"twenty":-13.309049,"median":6.530292,"eighty":39.821657,"marketCap":138798365},{"date":"2021-04-01","current":-57.099262,"twenty":-13.380328,"median":6.520458,"eighty":39.821657,"marketCap":141308282},{"date":"2021-04-09","current":-58.214877,"twenty":-13.440201,"median":6.507443,"eighty":39.830337,"marketCap":144069189},{"date":"2021-04-16","current":-58.823395,"twenty":-13.497224,"median":6.481612,"eighty":39.830337,"marketCap":145575139},{"date":"2021-04-23","current":-58.772686,"twenty":-13.599864,"median":6.462103,"eighty":39.830337,"marketCap":145449643},{"date":"2021-04-30","current":-58.772686,"twenty":-13.642631,"median":6.450299,"eighty":39.821657,"marketCap":145449643},{"date":"2021-05-07","current":-59.431913,"twenty":-13.731016,"median":6.435594,"eighty":39.821657,"marketCap":147081089},{"date":"2021-05-14","current":-58.975525,"twenty":-13.904934,"median":6.418988,"eighty":39.821657,"marketCap":145951627},{"date":"2021-05-21","current":-59.939012,"twenty":-14.130173,"median":6.400201,"eighty":39.821657,"marketCap":148336047},{"date":"2021-05-28","current":-60.877143,"twenty":-14.398179,"median":6.381413,"eighty":39.821657,"marketCap":150657719},{"date":"2021-06-04","current":-61.916695,"twenty":-14.549289,"median":6.337223,"eighty":39.821657,"marketCap":153230384},{"date":"2021-06-11","current":-62.677342,"twenty":-14.634822,"median":6.2467,"eighty":39.821657,"marketCap":155112821},{"date":"2021-06-18","current":-60.142358,"twenty":-14.748867,"median":6.121711,"eighty":39.821657,"marketCap":148839285},{"date":"2021-06-25","current":-60.44611,"twenty":-14.848657,"median":6.039564,"eighty":39.821657,"marketCap":149591005},{"date":"2021-07-02","current":-61.156047,"twenty":-15.016873,"median":5.744091,"eighty":39.821657,"marketCap":151347946},{"date":"2021-07-09","current":2.903605,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":148963526},{"date":"2021-07-16","current":2.925621,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150092988},{"date":"2021-07-23","current":2.947636,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151222451},{"date":"2021-07-30","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-08-06","current":2.981882,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":152979392},{"date":"2021-08-13","current":3.030806,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":155489308},{"date":"2021-08-20","current":2.999006,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":153857863},{"date":"2021-08-27","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-03","current":3.052821,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":156618770},{"date":"2021-09-10","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-17","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-09-24","current":2.930513,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150343980},{"date":"2021-10-01","current":2.842451,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":145826131},{"date":"2021-10-08","current":2.874251,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147457576},{"date":"2021-10-15","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-22","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-29","current":2.937851,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150720467},{"date":"2021-11-05","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-11-12","current":3.003898,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":154108854},{"date":"2021-11-19","current":2.972098,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":152477409},{"date":"2021-11-26","current":2.935405,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150594972},{"date":"2021-12-03","current":2.879143,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147708568},{"date":"2021-12-10","current":2.928067,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150218484},{"date":"2021-12-17","current":2.884036,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147959559},{"date":"2021-12-23","current":2.94519,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151096955},{"date":"2021-12-31","current":2.957421,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151724434},{"date":"2022-01-07","current":2.950082,"twenty":-14.888572,"median":5.22679,"eighty":39.804298,"marketCap":151347946},{"date":"2022-01-14","current":3.439605,"twenty":-14.805889,"median":5.22679,"eighty":39.804298,"marketCap":154108854},{"date":"2022-01-21","current":3.249138,"twenty":-14.7061,"median":5.22679,"eighty":39.804298,"marketCap":145575139},{"date":"2022-01-28","current":3.19872,"twenty":-14.614864,"median":5.22679,"eighty":39.804298,"marketCap":143316215},{"date":"2022-02-04","current":3.221128,"twenty":-14.517926,"median":5.22679,"eighty":39.804298,"marketCap":144320181},{"date":"2022-02-11","current":3.235133,"twenty":-14.244218,"median":5.22679,"eighty":39.804298,"marketCap":144947660},{"date":"2022-02-18","current":3.181914,"twenty":-14.010426,"median":5.22679,"eighty":39.804298,"marketCap":142563240},{"date":"2022-02-25","current":3.153905,"twenty":-13.836507,"median":5.22679,"eighty":39.804298,"marketCap":141308282},{"date":"2022-03-04","current":3.044666,"twenty":-13.702504,"median":5.22679,"eighty":39.804298,"marketCap":136413945},{"date":"2022-03-11","current":2.94103,"twenty":-13.642631,"median":5.22679,"eighty":39.804298,"marketCap":131770600},{"date":"2022-03-18","current":3.100686,"twenty":-13.599864,"median":5.22679,"eighty":39.804298,"marketCap":138923861},{"date":"2022-03-25","current":3.072676,"twenty":-13.485819,"median":5.22679,"eighty":39.804298,"marketCap":137668903},{"date":"2022-04-01","current":3.179113,"twenty":-13.428797,"median":5.22679,"eighty":39.804298,"marketCap":142437744},{"date":"2022-04-08","current":3.120293,"twenty":-13.348965,"median":5.22679,"eighty":39.804298,"marketCap":139802332},{"date":"2022-04-14","current":3.058671,"twenty":-13.300496,"median":5.22679,"eighty":39.804298,"marketCap":137041424},{"date":"2022-04-22","current":2.957836,"twenty":-13.20926,"median":5.22679,"eighty":39.804298,"marketCap":132523575},{"date":"2022-04-29","current":2.845797,"twenty":-13.186451,"median":5.22679,"eighty":39.804298,"marketCap":127503742},{"date":"2022-05-06","current":2.823389,"twenty":-13.143684,"median":5.22679,"eighty":39.804298,"marketCap":126499776},{"date":"2022-05-13","current":2.697345,"twenty":-13.118024,"median":5.22679,"eighty":39.804298,"marketCap":120852465},{"date":"2022-05-20","current":2.68334,"twenty":-13.100917,"median":5.22679,"eighty":39.804298,"marketCap":120224985},{"date":"2022-05-27","current":2.82619,"twenty":-13.072406,"median":5.22679,"eighty":39.804298,"marketCap":126625272},{"date":"2022-06-03","current":2.792578,"twenty":-13.046746,"median":5.22679,"eighty":39.804298,"marketCap":125119322},{"date":"2022-06-10","current":2.702947,"twenty":-12.989723,"median":5.22679,"eighty":39.804298,"marketCap":121103456},{"date":"2022-06-17","current":2.557296,"twenty":-12.924147,"median":5.22679,"eighty":39.804298,"marketCap":114577674},{"date":"2022-06-24","current":2.632922,"twenty":-12.750229,"median":5.331235,"eighty":39.812978,"marketCap":117966061},{"date":"2022-07-01","current":2.658131,"twenty":-12.345369,"median":5.331235,"eighty":39.812978,"marketCap":119095523},{"date":"2022-07-08","current":2.663733,"twenty":2.54105,"median":5.122346,"eighty":39.812978,"marketCap":119346515},{"date":"2022-07-15","current":-15.313732,"twenty":-12.533544,"median":5.091221,"eighty":39.812978,"marketCap":117715069},{"date":"2022-07-22","current":-15.607599,"twenty":-12.807251,"median":4.997845,"eighty":39.812978,"marketCap":119973994},{"date":"2022-07-29","current":-16.0484,"twenty":-12.964063,"median":4.951157,"eighty":39.812978,"marketCap":123362381},{"date":"2022-08-05","current":-16.146356,"twenty":-13.015383,"median":4.927235,"eighty":39.812978,"marketCap":124115356},{"date":"2022-08-12","current":-16.913675,"twenty":-13.072406,"median":4.913362,"eighty":39.812978,"marketCap":130013659},{"date":"2022-08-19","current":-16.440222,"twenty":-13.086662,"median":4.87779,"eighty":39.812978,"marketCap":126374280},{"date":"2022-08-26","current":-15.574948,"twenty":-13.106619,"median":4.860004,"eighty":39.812978,"marketCap":119723002},{"date":"2022-09-02","current":-15.558622,"twenty":-13.129428,"median":4.828878,"eighty":39.812978,"marketCap":119597506},{"date":"2022-09-09","current":-15.885142,"twenty":-13.149386,"median":4.819985,"eighty":39.812978,"marketCap":122107432},{"date":"2022-09-16","current":-15.281082,"twenty":-13.186451,"median":4.811093,"eighty":39.812978,"marketCap":117464087},{"date":"2022-09-23","current":-13.975006,"twenty":-13.263431,"median":4.78886,"eighty":39.812978,"marketCap":107424421},{"date":"2022-09-30","current":-13.795421,"twenty":-13.320453,"median":4.762181,"eighty":39.812978,"marketCap":106043967},{"date":"2022-10-07","current":-14.309688,"twenty":-13.414541,"median":4.748842,"eighty":39.812978,"marketCap":109997086},{"date":"2022-10-14","current":-13.59951,"twenty":-13.46301,"median":4.744395,"eighty":39.812978,"marketCap":104538018},{"date":"2022-10-21","current":-13.860725,"twenty":-13.548543,"median":4.726609,"eighty":39.812978,"marketCap":106545951},{"date":"2022-10-28","current":-14.481111,"twenty":-13.605566,"median":4.722163,"eighty":39.812978,"marketCap":111314792},{"date":"2022-11-04","current":-14.187244,"twenty":-13.648333,"median":4.708823,"eighty":39.812978,"marketCap":109055867},{"date":"2022-11-11","current":-15.134148,"twenty":-13.735038,"median":4.699931,"eighty":39.812978,"marketCap":116334625},{"date":"2022-11-18","current":-15.313734,"twenty":-13.804365,"median":4.691038,"eighty":39.812978,"marketCap":117715079},{"date":"2022-11-25","current":-15.525971,"twenty":-13.850929,"median":4.686591,"eighty":39.812978,"marketCap":119346524},{"date":"2022-12-02","current":-15.917794,"twenty":-13.926715,"median":4.673252,"eighty":39.812978,"marketCap":122358424},{"date":"2022-12-09","current":-15.346386,"twenty":-13.975006,"median":4.668805,"eighty":39.812978,"marketCap":117966070},{"date":"2022-12-16","current":-15.444341,"twenty":-14.056281,"median":4.637724,"eighty":39.812978,"marketCap":118719045},{"date":"2022-12-23","current":-15.362712,"twenty":-14.193774,"median":4.579876,"eighty":39.812978,"marketCap":118091566},{"date":"2022-12-30","current":-15.444341,"twenty":-14.253777,"median":4.56209,"eighty":39.812978,"marketCap":118719045},{"date":"2023-01-06","current":-15.754534,"twenty":-14.30479,"median":3.439605,"eighty":39.812978,"marketCap":121103466},{"date":"2023-01-13","current":-4.752349,"twenty":-14.30479,"median":3.377983,"eighty":39.812978,"marketCap":126625282},{"date":"2023-01-20","current":-4.67699,"twenty":-14.30479,"median":3.279949,"eighty":39.812978,"marketCap":124617349},{"date":"2023-01-27","current":-4.761769,"twenty":-14.30479,"median":3.249138,"eighty":39.812978,"marketCap":126876274},{"date":"2023-02-03","current":-4.70525,"twenty":-14.30479,"median":3.221128,"eighty":39.812978,"marketCap":125370324},{"date":"2023-02-10","current":-4.61576,"twenty":-14.30479,"median":3.184715,"eighty":39.812978,"marketCap":122985903},{"date":"2023-02-17","current":-4.62518,"twenty":-14.30479,"median":3.159506,"eighty":39.812978,"marketCap":123236895},{"date":"2023-02-24","current":-4.483882,"twenty":-14.30479,"median":3.1399,"eighty":39.812978,"marketCap":119472020},{"date":"2023-03-03","current":-4.516851,"twenty":-14.30479,"median":3.117492,"eighty":39.812978,"marketCap":120350491},{"date":"2023-03-10","current":-4.286063,"twenty":-14.30479,"median":3.095084,"eighty":39.812978,"marketCap":114201196},{"date":"2023-03-17","current":-4.210704,"twenty":-14.30479,"median":3.08388,"eighty":39.812978,"marketCap":112193263},{"date":"2023-03-24","current":-4.267223,"twenty":-14.30479,"median":3.075477,"eighty":39.812978,"marketCap":113699212},{"date":"2023-03-31","current":-4.394392,"twenty":-14.303158,"median":3.065018,"eighty":39.804298,"marketCap":117087600},{"date":"2023-04-06","current":-4.399102,"twenty":-14.303158,"median":3.050144,"eighty":39.804298,"marketCap":117213095},{"date":"2023-04-14","current":-4.467397,"twenty":-14.30479,"median":3.038144,"eighty":39.812978,"marketCap":119032785},{"date":"2023-04-21","current":-4.469752,"twenty":-14.30479,"median":3.02836,"eighty":39.812978,"marketCap":119095533},{"date":"2023-04-28","current":-4.450912,"twenty":-14.30479,"median":3.018575,"eighty":39.812978,"marketCap":118593549},{"date":"2023-05-05","current":-4.342583,"twenty":-14.30479,"median":3.016129,"eighty":39.812978,"marketCap":115707146},{"date":"2023-05-12","current":-4.384972,"twenty":-14.306423,"median":3.00879,"eighty":39.821657,"marketCap":116836608},{"date":"2023-05-19","current":-4.413232,"twenty":-14.306423,"median":3.000829,"eighty":39.821657,"marketCap":117589583},{"date":"2023-05-26","current":-4.309613,"twenty":-14.306423,"median":2.981882,"eighty":39.821657,"marketCap":114828675},{"date":"2023-06-02","current":-4.342583,"twenty":-14.306423,"median":2.97699,"eighty":39.821657,"marketCap":115707146},{"date":"2023-06-09","current":-4.380262,"twenty":-14.308055,"median":2.972098,"eighty":39.830337,"marketCap":116711112},{"date":"2023-06-16","current":-4.512141,"twenty":-14.308055,"median":2.964759,"eighty":39.830337,"marketCap":120224995},{"date":"2023-06-23","current":-4.450912,"twenty":-14.309688,"median":2.959867,"eighty":39.839016,"marketCap":118593549},{"date":"2023-06-29","current":-4.469752,"twenty":-14.310871,"median":2.957629,"eighty":39.839016,"marketCap":119095533},{"date":"2023-07-07","current":-4.422652,"twenty":-14.312054,"median":2.954975,"eighty":39.839016,"marketCap":117840574},{"date":"2023-07-14","current":10.200738,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121856441},{"date":"2023-07-21","current":10.179727,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121605449},{"date":"2023-07-28","current":10.095684,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":120601483},{"date":"2023-08-04","current":9.959114,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118970037},{"date":"2023-08-11","current":9.938103,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118719045},{"date":"2023-08-18","current":9.664963,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115456154},{"date":"2023-08-25","current":9.612436,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114828675},{"date":"2023-09-01","current":9.685973,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115707146},{"date":"2023-09-08","current":9.622941,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114954171},{"date":"2023-09-15","current":9.633446,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115079666},{"date":"2023-09-22","current":9.360306,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":111816775},{"date":"2023-09-29","current":9.087166,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108553884},{"date":"2023-10-06","current":8.94009,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106796942},{"date":"2023-10-13","current":9.045144,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108051901},{"date":"2023-10-20","current":8.908574,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106420455},{"date":"2023-10-27","current":8.614423,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":102906572},{"date":"2023-11-03","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-10","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-17","current":9.46536,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":113071733},{"date":"2023-11-24","current":9.580919,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114452187},{"date":"2023-12-01","current":9.549403,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114075700},{"date":"2023-12-08","current":9.643952,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":115205162},{"date":"2023-12-15","current":9.885576,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":118091566},{"date":"2023-12-22","current":9.864565,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":117840574},{"date":"2023-12-29","current":9.843554,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":117589583},{"date":"2024-01-05","current":9.749006,"twenty":-14.33536,"median":2.951305,"eighty":39.891094,"marketCap":116460120},{"date":"2024-01-12","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.886429,"marketCap":116962104},{"date":"2024-01-19","current":16.655455,"twenty":-14.342931,"median":2.950082,"eighty":16.713198,"marketCap":115832641},{"date":"2024-01-26","current":16.60132,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":115456154},{"date":"2024-02-02","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":116962104},{"date":"2024-02-09","current":16.962218,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":117966070},{"date":"2024-02-16","current":17.052443,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118593549},{"date":"2024-02-23","current":17.196802,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":119597516},{"date":"2024-03-01","current":16.962218,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":117966070},{"date":"2024-03-08","current":17.305072,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120350491},{"date":"2024-03-15","current":17.287027,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120224995},{"date":"2024-03-22","current":17.413341,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":121103466},{"date":"2024-03-28","current":17.395296,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120977970},{"date":"2024-04-05","current":17.088533,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118844541},{"date":"2024-04-12","current":17.070488,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118719045},{"date":"2024-04-19","current":16.547185,"twenty":-14.33536,"median":2.951305,"eighty":16.539967,"marketCap":115079666},{"date":"2024-04-26","current":16.781769,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":116711112},{"date":"2024-05-03","current":16.871994,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":117338591},{"date":"2024-05-10","current":17.341161,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":120601483},{"date":"2024-05-17","current":17.647925,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122734911},{"date":"2024-05-24","current":17.467476,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":121479953},{"date":"2024-05-31","current":17.124622,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":119095533},{"date":"2024-06-07","current":17.575745,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122232928},{"date":"2024-06-14","current":17.62988,"twenty":-14.33536,"median":2.951305,"eighty":16.521922,"marketCap":122609416},{"date":"2024-06-21","current":17.431386,"twenty":-14.342931,"median":2.950082,"eighty":16.507486,"marketCap":121228962},{"date":"2024-06-28","current":17.539655,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":121981937},{"date":"2024-07-05","current":17.750059,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":123445218},{"date":"2024-07-12","current":8.467001,"twenty":-14.357033,"median":2.950082,"eighty":10.183929,"marketCap":124993836},{"date":"2024-07-15","current":8.54351,"twenty":-14.357033,"median":2.950082,"eighty":10.179727,"marketCap":126123299},{"date":"2024-08-02","current":8.381991,"twenty":-14.415807,"median":2.946632,"eighty":9.959114,"marketCap":123738878},{"date":"2024-08-09","current":8.254476,"twenty":-14.415807,"median":2.946632,"eighty":9.938103,"marketCap":121856441},{"date":"2024-08-16","current":8.67383,"twenty":-14.415807,"median":2.946632,"eighty":9.885576,"marketCap":128047150},{"date":"2024-08-23","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.864565,"marketCap":129135198},{"date":"2024-08-30","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.843554,"marketCap":129135198},{"date":"2024-09-06","current":8.535009,"twenty":-14.415807,"median":2.946632,"eighty":9.759511,"marketCap":125997803},{"date":"2024-09-13","current":8.671025,"twenty":-14.415807,"median":2.946632,"eighty":9.706984,"marketCap":128005736},{"date":"2024-09-20","current":8.79854,"twenty":-14.415807,"median":2.946632,"eighty":9.696479,"marketCap":129888173},{"date":"2024-09-27","current":8.866548,"twenty":-14.415807,"median":2.946632,"eighty":9.654457,"marketCap":130892140},{"date":"2024-10-04","current":8.836794,"twenty":-14.415807,"median":2.946632,"eighty":9.633446,"marketCap":130452904},{"date":"2024-10-11","current":8.900552,"twenty":-14.415807,"median":2.946632,"eighty":9.612436,"marketCap":131394123},{"date":"2024-10-18","current":8.96856,"twenty":-14.415807,"median":2.946632,"eighty":9.591425,"marketCap":132398090},{"date":"2024-10-25","current":8.824043,"twenty":-14.415807,"median":2.946632,"eighty":9.580919,"marketCap":130264661},{"date":"2024-10-31","current":8.722031,"twenty":-14.415807,"median":2.946632,"eighty":9.570414,"marketCap":128758711},{"date":"2024-11-08","current":8.79854,"twenty":-14.419072,"median":2.945911,"eighty":9.549403,"marketCap":129888173},{"date":"2024-11-15","current":8.637021,"twenty":-14.419072,"median":2.945911,"eighty":9.514499,"marketCap":127503753},{"date":"2024-11-22","current":8.526508,"twenty":-14.419072,"median":2.945911,"eighty":9.467838,"marketCap":125872307},{"date":"2024-11-29","current":8.71353,"twenty":-14.419072,"median":2.945911,"eighty":9.43724,"marketCap":128633215},{"date":"2024-12-06","current":8.654023,"twenty":-14.419072,"median":2.945911,"eighty":9.41672,"marketCap":127754744},{"date":"2024-12-13","current":8.569013,"twenty":-14.419072,"median":2.945911,"eighty":9.371844,"marketCap":126499786},{"date":"2024-12-20","current":8.245975,"twenty":-14.419072,"median":2.945911,"eighty":9.301379,"marketCap":121730945},{"date":"2024-12-27","current":8.577514,"twenty":-14.419072,"median":2.945911,"eighty":9.215332,"marketCap":126625282},{"date":"2025-01-03","current":8.347987,"twenty":-14.419072,"median":2.945911,"eighty":9.163082,"marketCap":123236895},{"date":"2025-01-10","current":8.424496,"twenty":-14.422337,"median":2.94519,"eighty":9.108177,"marketCap":124366357},{"date":"2025-01-17","current":2.351404,"twenty":-14.422337,"median":2.942744,"eighty":9.087166,"marketCap":127252761},{"date":"2025-01-24","current":2.390826,"twenty":-14.422337,"median":2.940298,"eighty":9.059852,"marketCap":129386190},{"date":"2025-01-31","current":2.386188,"twenty":-14.422337,"median":2.940298,"eighty":9.028067,"marketCap":129135198},{"date":"2025-02-07","current":2.362998,"twenty":-14.422337,"median":2.935405,"eighty":8.979081,"marketCap":127880240},{"date":"2025-02-14","current":2.400101,"twenty":-14.422337,"median":2.930513,"eighty":8.957782,"marketCap":129888173},{"date":"2025-02-21","current":2.411696,"twenty":-14.422337,"median":2.925621,"eighty":8.909053,"marketCap":130515652},{"date":"2025-02-28","current":2.369955,"twenty":-14.422337,"median":2.923174,"eighty":8.903761,"marketCap":128256728},{"date":"2025-03-07","current":2.323576,"twenty":-14.425603,"median":2.91339,"eighty":8.905365,"marketCap":125746811},{"date":"2025-03-14","current":2.325895,"twenty":-14.425603,"median":2.901159,"eighty":8.905365,"marketCap":125872307},{"date":"2025-03-21","current":2.383869,"twenty":-14.425603,"median":2.893794,"eighty":8.905365,"marketCap":129009702},{"date":"2025-03-28","current":2.335171,"twenty":-14.425603,"median":2.88159,"eighty":8.905365,"marketCap":126374290},{"date":"2025-04-04","current":2.267922,"twenty":-14.425603,"median":2.874251,"eighty":8.905365,"marketCap":122734911},{"date":"2025-04-11","current":2.087045,"twenty":-14.422337,"median":2.865403,"eighty":8.903761,"marketCap":112946238},{"date":"2025-04-17","current":4.314351,"twenty":-14.422337,"median":2.8542,"eighty":8.903761,"marketCap":233483110},{"date":"2025-04-25","current":4.484352,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":242683190},{"date":"2025-05-02","current":4.613001,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":249645413},{"date":"2025-05-09","current":4.654353,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":251883270}],"updateTime":1746903053315}}}