US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGNC Investment Corp

8.79

-0.0900-1.01%

Post-market: 8.830.0396+0.45%19:59 EDT

Volume:26.19M

Turnover:232.04M

Market Cap:8.97B

PE:22.12

High:8.96

Open:8.94

Low:8.79

Close:8.88

Loading ...

Overview Company News Filings

AGNC Investment Chief Executive Peter Federico Adds Chief Investment Officer Title

MT Newswires Live

Press Release: AGNC Investment Corp. Announces New Investment Research Initiative

Annaly Raises Dividend for the First Time in 5 Years: Should You Buy?

Is It Worth Investing in AGNC Investment (AGNC) Based on Wall Street's Bullish Views?

AGNC Investment (AGNC) Advances While Market Declines: Some Information for Investors

Every AGNC Investment Investor Should Keep an Eye on This Number

AGNC Investment (NasdaqGS:AGNC) Announces Q1 Preferred Dividends and US$0.12 Common Dividend

Simply Wall St.

AGNC Investment Keeps Monthly Dividend at $0.12 Per Share, Payable April 9 to Holders of Record on March 31

MT Newswires Live

Press Release: AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for March 2025

Press Release: AGNC Investment Corp. Declares First Quarter Dividends on Preferred Stock

AGNC Investment Corp. put volume heavy and directionally bearish

46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'

Why the Rally for AGNC Investment Stock Might Be Hiding a Glaring Red Flag

AGNC Investment (AGNC) Stock Moves -0.68%: What You Should Know

AGNC Investment Corp. put volume heavy and directionally bearish

Is AGNC Investment (AGNC) a Buy as Wall Street Analysts Look Optimistic?

Bill Gross announces AGNC position, says ‘be defensive’

Is AGNC Investment Stock a Buy Now?

Better Dividend Stock: Innovative Industrial Properties vs. AGNC Investment

3 Reasons to Buy AGNC Investment Stock Like There's No Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":8.79,"timestamp":1746820800000,"preClose":8.88,"halted":0,"volume":26186102,"hourTrading":{"tag":"盘后","latestPrice":8.8296,"preClose":8.79,"latestTime":"19:59 EDT","volume":233533,"amount":2054346.7186,"timestamp":1746835149928},"delay":0,"floatShares":1013254200,"shares":1020375400,"eps":0.397346,"marketStatus":"Market Closed","change":-0.09,"latestTime":"05-09 16:00:00 EDT","open":8.935,"high":8.96,"low":8.79,"amount":232040679.83393,"amplitude":0.019144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1210824000000,"exchange":"NASDAQ","adjPreClose":8.88,"dividendRate":0.163823,"preHourTrading":{"tag":"盘前","latestPrice":8.935,"preClose":8.88,"latestTime":"09:29 EDT","volume":129885,"amount":1156567.087095,"timestamp":1746797394207},"postHourTrading":{"tag":"盘后","latestPrice":8.8296,"preClose":8.79,"latestTime":"19:59 EDT","volume":233533,"amount":2054346.7186,"timestamp":1746835149928},"volumeRatio":1.0064911277036304,"impliedVol":0.3046,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","floatShares":1013254200,"roa":"0.56%","roe":"5.05%","lyrEps":0.933112,"volumeRatio":1.0064911277036304,"shares":1020375400,"dividePrice":1.44,"high":8.96,"amplitude":0.019144,"preClose":8.88,"low":8.79,"week52Low":7.85,"pbRate":"1.07","psRate":"15.36","week52High":10.85,"institutionHeld":0,"latestPrice":8.79,"eps":0.397346,"divideRate":0.163823,"volume":26186102,"delay":0,"ttmEps":0.397346,"open":8.935,"prevYearClose":9.21,"prevWeekClose":8.79,"prevMonthClose":8.83,"prevQuarterClose":9.58,"fiveDayClose":8.79,"twentyDayClose":8.12,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521147400","title":"AGNC Investment Chief Executive Peter Federico Adds Chief Investment Officer Title","url":"https://stock-news.laohu8.com/highlight/detail?id=2521147400","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521147400?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:44","pubTimestamp":1742557480,"startTime":"0","endTime":"0","summary":"AGNC Investment (AGNC) said late Thursday that Chief Executive and President Peter Federico will also serve as its chief investment officer, effective immediately, succeeding Christopher Kuehl.Kuehl will assume the newly created role of head of investment research and strategy, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4110","AGNC"],"gpt_icon":0},{"id":"2521949653","title":"Press Release: AGNC Investment Corp. Announces New Investment Research Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949653?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 20, 2025 /PRNewswire/ -- AGNC Investment Corp.   announced today that, effective March 20, 2025, Peter Federico, the Company's President and Chief Executive Officer, will also serve as AGNC's Chief Investment Officer. Christopher Kuehl, the Company's current Chief Investment Officer, will assume the newly created role of Head of Investment Research and Strategy. In his new capacity, Mr. Kuehl will remain an integral member of AGNC's management team and provide a dedicated focus on incorporating enhanced data and analytical capabilities into the Company's portfolio management strategies.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $14 billion of common stock dividends paid since inception. Our business is a significant source","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4588","AGNC","BK4585"],"gpt_icon":0},{"id":"2521932764","title":"Annaly Raises Dividend for the First Time in 5 Years: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521932764","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521932764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:16","pubTimestamp":1742487360,"startTime":"0","endTime":"0","summary":"Annaly Capital Management NLY has hiked its quarterly dividend for the first time in the past five years.On March 13, 2025, Annaly announced a cash dividend of 70 cents per share for the first quarter of 2025, marking a 7.7% hike from the prior payout. The dividend will be paid out on April 30, 2025, to shareholders of record as of March 31.This move reflects confidence in NLY’s cash flow and growth prospects. Its current dividend yield of 11.93% remains higher than the industry’s average of 10.67%. NLY’s payout ratio is 96% of its earnings.In sync with this, in 2022, Annaly sold its Middle Market Lending portfolio and exited its commercial real estate business. Through these, the company was able to enhance capabilities across its core housing finance strategy and allocate capital to residential credit businesses, the MSR platform, and Agency MBS. NLY is also focusing on improving its capabilities by acquiring newly originated MSRs from its partner network, which will continue to prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-raises-dividend-first-time-161600071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4585","US30Y.BOND","MITT","US12M.BOND","BK4588","US6M.BOND","US3Y.BOND","US2Y.BOND","AGNC","US5Y.BOND","US7Y.BOND","BK4110","NLY","BK4523","US10Y.BOND","MBS","TTM"],"gpt_icon":0},{"id":"2520631334","title":"Is It Worth Investing in AGNC Investment (AGNC) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631334?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477409,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about AGNC Investment  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.AGNC Investment currently has an average brokerage recommendation  of 1.93, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 15 brokerage firms. An ABR of 1.93 approximates between Strong Buy and Buy.Of the 15 recommendations that derive the current ABR, seven are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 46.7% and 13.3% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Beca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-agnc-investment-agnc-133009991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCN","AGNCO","BK4588","BK4585","AGNCP","BK4110","AGNC","AGNCM","AGNCL","ABR"],"gpt_icon":0},{"id":"2520954024","title":"AGNC Investment (AGNC) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954024?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:50","pubTimestamp":1742334615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AGNC Investment  standing at $10.39, reflecting a +0.39% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop of 0.62%, and the technology-dominated Nasdaq saw a decrease of 1.71%.The upcoming earnings release of AGNC Investment will be of great interest to investors. In that report, analysts expect AGNC Investment to post earnings of $0.40 per share. This would mark a year-over-year decline of 31.03%. Meanwhile, the latest consensus estimate predicts the revenue to be $155.42 million, indicating a 618.05% increase compared to the same quarter of the previous year.AGNC's full-year Zacks Consensus Estimates are calling for earnings of $1.61 per share and revenue of $754 million. These results would represent year-over-year changes of -14.36% and +4088.89%, respectively.Investors should also take note of any recent adjustments to analyst estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-advances-while-215015436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCO","BK4211","BK4588","BK4585","ISBC","III","AGNCP","BK4110","AGNC","BK4134","AGNCM","AGNCL","AGNCN"],"gpt_icon":1},{"id":"2520623150","title":"Every AGNC Investment Investor Should Keep an Eye on This Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623150?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295780,"startTime":"0","endTime":"0","summary":"AGNC Investment has a very high dividend yield.The REIT doesn't look to earnings metrics to measure the sustainability of its dividend.Another number is much more important for dividend investors to watch.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/every-agnc-investment-investor-should-keep-an-eye/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AGNC","BK4110","MBS","BK4585","REIT","BK4588"],"gpt_icon":1},{"id":"2519156333","title":"AGNC Investment (NasdaqGS:AGNC) Announces Q1 Preferred Dividends and US$0.12 Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519156333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519156333?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:46","pubTimestamp":1741974415,"startTime":"0","endTime":"0","summary":"AGNC Investment experienced a share price increase of 4.8% over the last quarter, a period marked by significant dividend announcements and shifts in market trends. On March 13, 2025, the company declared cash dividends for its series of preferred stocks and common stock, positioning itself as an attractive choice for income-focused investors. Despite a challenging broader market environment, where the S&P 500 and Nasdaq have experienced multiple weeks of declines due to concerns over tariffs and economic growth, AGNC's firm dividend commitments provided a relative sense of stability. Additionally, AGNC's earnings report for the fourth quarter of 2024 revealed net income of $122 million, aligning closely with shareholder expectations. A tech sector rally, led by Nvidia and Palantir, along with a market rebound as stocks moved higher, may have further supported AGNC's share price despite the market volatility.Click to explore a detailed breakdown of our findings in AGNC Investment's fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-nasdaqgs-agnc-announces-174655568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCN","BK4588","BK4110","AGNCL","AGNCO","AGNCM","AGNCP","AGNC","BK4585"],"gpt_icon":1},{"id":"2519450861","title":"AGNC Investment Keeps Monthly Dividend at $0.12 Per Share, Payable April 9 to Holders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519450861","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519450861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898069,"startTime":"0","endTime":"0","summary":"AGNC Investment Keeps Monthly Dividend at $0.12 Per Share, Payable April 9 to Holders of Record on March 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGNC"],"gpt_icon":0},{"id":"2519707866","title":"Press Release: AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707866?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 13, 2025 /PRNewswire/ -- AGNC Investment Corp.  announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for March 2025. The dividend is payable on April 9, 2025 to common stockholders of record as of March 31, 2025.For further information or questions, please contact Investor Relations at  968-9300 or IR@AGNC.com.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $14 billion of common stock dividends paid since inception. Our business is a significant source of private capital for the U.S. residential housing market, and our team has extensive experience managing mortgage assets across market cycles. To learn more about The Premier Agency Residential Mortgage REIT, please visit www.AGNC.com, follow us on LinkedIn and X, and sign up for Investor Alerts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4588","BK4585","AGNC"],"gpt_icon":0},{"id":"2519667918","title":"Press Release: AGNC Investment Corp. Declares First Quarter Dividends on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519667918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519667918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 13, 2025 /PRNewswire/ -- AGNC Investment Corp.   announced today that its Board of Directors has declared cash dividends on the outstanding depositary shares of the following series of preferred stock for the first quarter 2025:. to Three-Month CME Term SOFR plus 0.26161% plus 5.111%. The dividend rate. The dividend for each series of outstanding preferred stock is payable on April 15, 2025 to holders of record as of April 1, 2025.For further information or questions, please contact Investor Relations at  968-9300 or IR@AGNC.com.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $14 billion of common stock dividends paid since inception. Our business is a significant source of private capital for the U.S. residential housing market, and our team has extensive experience man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC","BK4588","BK4110","BK4585"],"gpt_icon":0},{"id":"2519576208","title":"AGNC Investment Corp. put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2519576208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519576208?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885230,"startTime":"0","endTime":"0","summary":"Bearish flow noted in AGNC Investment (AGNC) Corp. with 12,697 puts trading, or 1.0x expected. Most active are Apr-25 9 puts and Dec-26 12 calls, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4110","BK4585","AGNC"],"gpt_icon":0},{"id":"2518083503","title":"46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083503?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:00","pubTimestamp":1741741241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors continue to watch tariff volatility and look for safe investments.Victoria Greene, founding partner and CIO of G Squared Private Wealth, told CNBC in a recent interview that dividend stocks and gold are good options for hedging against risks and market volatility.About five months ago, someone asked investors on r/Dividends – a Reddit community with 690,000 followers – whether anyone had $1 million invested in dividend stocks and how much they earned monthly. The question received over 200 comments, with many investors sharing interesting success stories and advice. One particular comment caught our eye.AT&T  was another high dividend stock in the portfolio. The company recently said it plans to return over $40 billion to shareholders through dividends and stock buybacks. T shares are up 56% over the past one year. In late January, AT&T post","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-old-making-36-500-010041269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU0098860793.USD","US2Y.BOND","US12M.BOND","LU1585245621.USD","LU1621767810.EUR","LU0321505439.SGD","LU0320765646.SGD","LU1914381329.SGD","TSLX","IE00BSNM7G36.USD","LU1066051498.USD","LU0321505868.SGD","US10Y.BOND","BK4115","LU1066053197.SGD","BK4581","LU1162221912.USD","NMFC","BK4507","BK4550","BK4534","LU1621768115.EUR","LU0868494617.USD","LU1571399168.USD","US3Y.BOND","BK4533","T","VZ","LU0942090050.USD","US30Y.BOND","LU1430594728.SGD","NLY","MO","HTGC","LU0306807586.USD","SG9999001440.SGD","US6M.BOND","US7Y.BOND","AGNC","IE00BFXG1179.USD","LU1621767737.EUR","BK4135","LU0868494708.USD","BK4515","LU0225771236.USD","LU1059921491.USD","US5Y.BOND","LU0149725797.USD","BK4559"],"gpt_icon":0},{"id":"2517444419","title":"Why the Rally for AGNC Investment Stock Might Be Hiding a Glaring Red Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444419","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444419?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:42","pubTimestamp":1741441320,"startTime":"0","endTime":"0","summary":"AGNC Investment is a mortgage real estate investment trust.The stock has a market price, but the company also reports its tangible net book value.AGNC Investment's recent rally has pushed the stock way above its tangible net book value as of the end of 2024.AGNC Investment  is not your typical real estate investment trust . It doesn't own physical properties, but rather invests in a portfolio of mortgage securities. That makes it more similar to a mutual fund than to a traditional REIT, and the difference has material implications for investors. If AGNC Investment's massive dividend, which currently yields 14.2%, looks tempting, there's one big factor you need to be aware of.What's a REIT worth?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/why-the-rally-for-agnc-investment-stock-might-be-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","BK4110","AGNC","REIT"],"gpt_icon":1},{"id":"2517936366","title":"AGNC Investment (AGNC) Stock Moves -0.68%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936366?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128320,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AGNC Investment  standing at $10.22, reflecting a -0.68% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 1.22%. Elsewhere, the Dow saw a downswing of 1.55%, while the tech-heavy Nasdaq depreciated by 0.35%.The investment community will be paying close attention to the earnings performance of AGNC Investment in its upcoming release. The company is expected to report EPS of $0.40, down 31.03% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $155.42 million, indicating a 618.05% increase compared to the same quarter of the previous year.Investors should also pay attention to any latest changes in analyst estimates for AGNC Investment. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-stock-moves-224520039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCM","AGNCO","AGNCN","AGNC","AGNCL","BK4110","BK4588","AGNCP","BK4585"],"gpt_icon":0},{"id":"2517460926","title":"AGNC Investment Corp. put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460926?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:36","pubTimestamp":1741106167,"startTime":"0","endTime":"0","summary":"Bearish flow noted in AGNC Investment (AGNC) Corp. with 15,125 puts trading, or 1.5x expected. Most active are 3/28 weekly 10 puts and Mar-25 10 pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC","BK4585","BK4588","BK4110"],"gpt_icon":0},{"id":"2516603491","title":"Is AGNC Investment (AGNC) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098611,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about AGNC Investment .AGNC Investment currently has an average brokerage recommendation  of 1.93, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 15 brokerage firms. An ABR of 1.93 approximates between Strong Buy and Buy.Of the 15 recommendations that derive the current ABR, seven are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 46.7% and 13.3% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-buy-wall-143011193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCM","BK4588","AGNCP","AGNCN","AGNC","ABR","BK4585","BK4110","AGNCL","AGNCO"],"gpt_icon":1},{"id":"2516655453","title":"Bill Gross announces AGNC position, says ‘be defensive’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:30","pubTimestamp":1741019452,"startTime":"0","endTime":"0","summary":"Investor Bill Gross said via X: “Investing? I cautioned last time about MLP pipelines topping – they have but much better performing than tech. I h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bill-gross-announces-agnc-position-says-be-defensive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bill-gross-announces-agnc-position-says-be-defensive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC","BK4585","BK4110","BK4588"],"gpt_icon":0},{"id":"2516681630","title":"Is AGNC Investment Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681630","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:45","pubTimestamp":1740995100,"startTime":"0","endTime":"0","summary":"The company is fairly complex to understand, including on the dividend front.Only a unique set of investors will want to buy AGNC Investment now.There is a subtle twist here, however. AGNC Investment has paid out more in dividends over time than it has lost in price, which leads to a positive total return -- if  you dividend reinvest in the company. That just isn't how most dividend investors look at the world, but it is how asset allocators consider portfolio performance.AGNC data by YCharts.So AGNC Investment could be worth buying now if you take an asset allocation approach. But what does this company offer such investors?The answer is exposure to the mortgage sector because this company is a mortgage real estate investment trust . Essentially, all it does is buy mortgages that have been pooled into bond-like investments. It earns the difference between its operating costs, including the cost of borrowing, and the interest it earns on the securities it holds.In the 2024 fourth quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/is-agnc-investment-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4110","AGNC","BK4588","REIT"],"gpt_icon":0},{"id":"2516155315","title":"Better Dividend Stock: Innovative Industrial Properties vs. AGNC Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516155315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516155315?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:39","pubTimestamp":1740904740,"startTime":"0","endTime":"0","summary":"AGNC Investment has an ultra-high 13%-plus dividend yield.Both of these high-yield REITs come with warts, but is one a better dividend stock than the other?The big reason investors should be looking at Innovative Industrial Properties  and AGNC Investment  today are their dividend yields. Innovative Industrial's yield is a huge 10%, while AGNC Investment's yield is an even loftier 13%!However, high yields like this usually come with added risk. Dividend investors need to go in with their eyes wide open when considering these ultra-high-yield real estate investment trusts .What does Innovative Industrial Properties do?AGNC Investment, while a REIT, doesn't own physical properties -- it owns mortgages that have been pooled into bond-like securities. This is a complicated niche of the REIT sector with pricing dynamics that are impacted by things such as interest rates, the housing market, and mortgage repayment rates, among many other thin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/better-dividend-stock-innovative-industrial-proper/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AGNC","BK4585","US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","BK4110","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4588","US6M.BOND"],"gpt_icon":0},{"id":"2516534664","title":"3 Reasons to Buy AGNC Investment Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534664","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534664?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:05","pubTimestamp":1740812700,"startTime":"0","endTime":"0","summary":"AGNC Investment is a fairly complex real estate investment trust with an ultra-high yield.The REIT probably won't be a great fit for most long-term dividend investors.A select group of investors might love this REIT, but only if they think about it the right way.AGNC Investment  is a real estate investment trust , but it isn't a landlord, as are most REITs. This changes the equation for investors and could make the ultra-high 13%+ dividend yield a bad choice. But, if you understand what you are buying, there is a reason to buy this REIT today.What does AGNC Investment do?AGNC data by YChartsThe first answer is dividend reinvestment, which is a key component of total return.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/3-reasons-to-buy-agnc-investment-stock-like-theres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","BK4585","BK4110","AGNC","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"AGNC","amount":0.12,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"AGNC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-21","symbol":"AGNC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"date":"2025-02-28","symbol":"AGNC","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-05","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.2,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNC","date":"2025-05-08","current":18.93122,"percent":0.82449,"low":-51.763028,"twenty":-7.745435,"median":4.143388,"eighty":14.793158,"high":211.155,"avg":10.414413,"sd":46.955441,"marketCap":8897673540},"quantilePoints":[{"date":"2020-05-15","current":-3.482681,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":6958395904},{"date":"2020-05-22","current":-3.68705,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7366726211},{"date":"2020-05-29","current":-3.62266,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7238074196},{"date":"2020-06-05","current":-3.776637,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7545720318},{"date":"2020-06-12","current":-3.810232,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-25.84412,"median":-7.947601,"eighty":9.419467,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-25.84412,"median":-8.002999,"eighty":9.419467,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-25.84412,"median":-8.033029,"eighty":9.419467,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-25.84412,"median":-8.100522,"eighty":9.419467,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-25.84412,"median":-8.150508,"eighty":9.419467,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-25.84412,"median":-8.237378,"eighty":9.419467,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-25.84412,"median":-8.394208,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-25.84412,"median":-8.526222,"eighty":9.419467,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-25.84412,"median":-8.614343,"eighty":9.419467,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-25.84412,"median":-8.647685,"eighty":9.419467,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-25.84412,"median":-8.702133,"eighty":9.419467,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-25.84412,"median":-8.734399,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-25.84412,"median":-8.786616,"eighty":9.419467,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-45.193873,"median":-8.811758,"eighty":9.419467,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-45.335945,"median":-8.840072,"eighty":9.419467,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-44.892409,"median":-8.840072,"eighty":9.419467,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-32.779695,"median":-8.840072,"eighty":9.419467,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-32.653947,"median":-8.840072,"eighty":9.419467,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.049545,"median":-8.811046,"eighty":9.419607,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-25.762519,"median":-8.778473,"eighty":9.419607,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-25.36151,"median":-8.731043,"eighty":9.419607,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-25.207634,"median":-8.69704,"eighty":9.419607,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-25.014124,"median":-8.645304,"eighty":9.419607,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-24.897551,"median":-8.616725,"eighty":9.419607,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-24.722693,"median":-8.530986,"eighty":9.419607,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-24.666738,"median":-8.438434,"eighty":9.419607,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-24.551331,"median":-8.200734,"eighty":9.419607,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-24.33334,"median":-8.142082,"eighty":9.419607,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-24.020926,"median":-8.1043,"eighty":9.419607,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-23.60826,"median":-8.036292,"eighty":9.419607,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-23.333149,"median":-8.009844,"eighty":9.419607,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-16.640766,"median":-7.958805,"eighty":9.419607,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":9.401475,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.313001,"median":-7.869171,"eighty":9.330699,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.313001,"median":-7.869171,"eighty":9.268535,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.313001,"median":-7.869171,"eighty":9.11347,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.313001,"median":-7.869171,"eighty":8.485257,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":7.901857,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.313001,"median":-7.869171,"eighty":7.409661,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.313001,"median":-7.869171,"eighty":7.307548,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.313001,"median":-7.869171,"eighty":7.280814,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.313001,"median":-7.869171,"eighty":7.269356,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.313001,"median":-7.869171,"eighty":7.253138,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.313001,"median":-7.869171,"eighty":7.228273,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.313001,"median":-7.869171,"eighty":7.218052,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.313001,"median":-7.869171,"eighty":7.211559,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.313001,"median":-3.810232,"eighty":7.211559,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.313001,"median":-3.776637,"eighty":7.211559,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.313001,"median":-3.759839,"eighty":7.211559,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.313001,"median":-3.743042,"eighty":7.211559,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.313001,"median":-3.692649,"eighty":7.211559,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.313001,"median":-3.650656,"eighty":7.211559,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.313001,"median":-3.635258,"eighty":7.211559,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.313001,"median":-3.619869,"eighty":7.211559,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.298717,"median":-3.610692,"eighty":7.210758,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.298717,"median":-3.579966,"eighty":7.210758,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.298717,"median":-3.55547,"eighty":7.210758,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.298717,"median":-3.506215,"eighty":7.210758,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.298717,"median":-3.326604,"eighty":7.21801,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.670665,"median":-3.547071,"eighty":7.105582,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.670665,"median":-3.571566,"eighty":7.105582,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.670665,"median":-3.597464,"eighty":7.105582,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.670665,"median":-3.611461,"eighty":7.105582,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.670665,"median":-3.626485,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.670665,"median":-3.633858,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.692092,"median":-3.645056,"eighty":7.047332,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.692092,"median":-3.661644,"eighty":7.001669,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.713519,"median":-3.692649,"eighty":6.960012,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.734946,"median":-3.71619,"eighty":6.651091,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.734946,"median":-3.747241,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.734946,"median":-3.759139,"eighty":6.589124,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.734946,"median":-3.776637,"eighty":6.568469,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.734946,"median":-3.780836,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.734946,"median":-3.780836,"eighty":6.606337,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.734946,"median":-3.780836,"eighty":6.644206,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.734946,"median":-3.780836,"eighty":6.878534,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.734946,"median":-3.780836,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.739231,"median":-3.785036,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.739231,"median":-3.785036,"eighty":7.06736,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.739231,"median":-3.785036,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.739231,"median":-3.785036,"eighty":7.116227,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.739231,"median":-3.785036,"eighty":7.14667,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.739231,"median":-3.785036,"eighty":7.167498,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.739231,"median":-3.785036,"eighty":7.189929,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.739231,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-27","current":144.044388,"twenty":-10.752088,"median":-3.805333,"eighty":7.230786,"marketCap":4321331648},{"date":"2023-11-03","current":17.393684,"twenty":-10.752088,"median":-3.805333,"eighty":7.474134,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.752088,"median":-3.805333,"eighty":7.728294,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.752088,"median":-3.805333,"eighty":8.157996,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.752088,"median":-3.805333,"eighty":8.282887,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.752088,"median":-3.805333,"eighty":8.715596,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.747802,"median":-3.801833,"eighty":8.768637,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.752088,"median":-3.805333,"eighty":8.907858,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.808832,"eighty":9.015158,"marketCap":6657370121},{"date":"2024-01-05","current":20.729224,"twenty":-10.770658,"median":-3.89142,"eighty":9.056992,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.770658,"median":-3.89142,"eighty":9.100846,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.772086,"median":-3.894219,"eighty":9.137138,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.770658,"median":-3.89142,"eighty":9.183451,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.713519,"median":-3.808832,"eighty":9.189951,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.117961,"median":-3.776637,"eighty":9.189951,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.010545,"median":-3.75704,"eighty":9.203018,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.737443,"eighty":9.248392,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.820922,"median":-3.697215,"eighty":9.293945,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.68705,"eighty":9.413787,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.704989,"median":-3.653455,"eighty":9.438881,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.68168,"median":-3.636658,"eighty":9.47187,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.574302,"median":-3.631234,"eighty":9.532112,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.621265,"eighty":9.547833,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.507441,"median":-3.611461,"eighty":9.547833,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.491,"median":-3.593265,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.588365,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.45315,"median":-3.547415,"eighty":9.577928,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.433414,"median":-3.494672,"eighty":9.603354,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.418541,"median":-3.446286,"eighty":9.640708,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376411,"median":-3.414297,"eighty":9.702045,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.352091,"median":-3.346783,"eighty":9.721797,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.324785,"median":-3.28391,"eighty":9.891264,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304056,"median":-3.237474,"eighty":10.010403,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.293691,"median":-3.186035,"eighty":10.275815,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.13781,"eighty":11.634992,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.225837,"median":-3.054221,"eighty":13.853016,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.190619,"median":-2.964202,"eighty":14.510842,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.127875,"median":-2.589064,"eighty":14.749448,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.052902,"median":-2.496043,"eighty":14.781084,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.024882,"median":-2.362714,"eighty":14.781084,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.713418,"eighty":14.785109,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76819,"median":2.783015,"eighty":14.785109,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.830809,"eighty":14.785109,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.695668,"median":2.850096,"eighty":14.785109,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.6007,"median":2.880281,"eighty":14.785109,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.441844,"median":2.924723,"eighty":14.785109,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.366264,"median":2.995975,"eighty":14.785109,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.014401,"eighty":14.785109,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.111239,"median":3.051316,"eighty":14.785109,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.996348,"median":3.080685,"eighty":14.789133,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.93074,"median":3.107518,"eighty":14.789133,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.858361,"median":3.119257,"eighty":14.789133,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.727932,"median":3.127642,"eighty":14.789133,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.727932,"median":3.127642,"eighty":14.467081,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.727932,"median":3.127642,"eighty":13.737436,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.727932,"median":3.127642,"eighty":11.955784,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.727932,"median":3.127642,"eighty":10.948762,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.745435,"median":3.125965,"eighty":10.84575,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.745435,"median":3.125965,"eighty":10.736193,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":9265334312},{"date":"2025-03-28","current":10.183211,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8788111068},{"date":"2025-04-04","current":9.907799,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8550430724},{"date":"2025-04-11","current":8.613633,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7433565041},{"date":"2025-04-17","current":8.804575,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7598348502},{"date":"2025-04-25","current":17.606979,"twenty":-7.745435,"median":3.125965,"eighty":10.87183,"marketCap":8275280000},{"date":"2025-05-02","current":17.788702,"twenty":-7.745435,"median":3.130996,"eighty":10.949736,"marketCap":8360690000},{"date":"2025-05-08","current":18.93122,"twenty":-7.745435,"median":4.143388,"eighty":14.793158,"marketCap":8897673540}],"updateTime":1746839681479}}}