US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGNC Investment Corp

9.33

+0.12001.30%

Post-market: 9.330.00000.00%19:33 EDT

Volume:19.75M

Turnover:183.65M

Market Cap:9.52B

PE:23.48

High:9.34

Open:9.26

Low:9.25

Close:9.21

Loading ...

Overview Company News Filings

AGNC Investment Q4 Earnings Miss Estimates, Asset Yield Improves Y/Y

AGNC Investment reports Q4 adjusted EPS 37c, consensus 44c

Piper Sandler Sticks to Its Buy Rating for AGNC Investment (AGNC)

AGNC Investment (AGNC) Receives a Rating Update from a Top Analyst

AGNC Investment (AGNC) Lags Q4 Earnings and Revenue Estimates

AGNC Investment Corp reports results for the quarter ended December 31 - Earnings Summary

AGNC Investment Swings to Q4 Comprehensive Loss

MT Newswires Live

AGNC Investment 4Q Profit Falls Despite Higher Interest Income

AGNC Investment: Q4 Earnings Snapshot

Associated Press Finance

AGNC Investment Q4 Adj $0.37 Misses $0.42 Estimate

AGNC Investment Q4 Net Interest Income USD 115 Million

THOMSON REUTERS

AGNC Investment Corp. options imply 2.8% move in share price post-earnings

AGNC Investment Corp. (AGNC): Why You Should Invest In This Extreme Dividend Stock Now

AGNC Investment Corp expected to post earnings of 42 cents a share - Earnings Preview

How Should You Approach AGNC Investment Stock Ahead of Q4 Earnings?

Is AGNC Investment Stock a Buy Now?

AGNC Investment (AGNC) Stock Sinks As Market Gains: What You Should Know

AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield

Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields

AGNC Investment (AGNC) Stock Slides as Market Rises: Facts to Know Before You Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGNC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":9.33,"timestamp":1749585600000,"preClose":9.21,"halted":0,"volume":19748068,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:33 EDT","volume":914171,"amount":8528380.791877,"timestamp":1749598401375},"delay":0,"floatShares":1013254200,"shares":1020375400,"eps":0.397346,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"06-10 19:34:08 EDT","open":9.255,"high":9.34,"low":9.245,"amount":183653694.976508,"amplitude":0.010315,"askPrice":9.34,"askSize":2940,"bidPrice":9.32,"bidSize":814,"shortable":3,"etf":0,"ttmEps":0.397346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1210824000000,"exchange":"NASDAQ","adjPreClose":9.21,"dividendRate":0.154341,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.21,"latestTime":"09:29 EDT","volume":80710,"amount":745218.91661,"timestamp":1749562190697},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:33 EDT","volume":914171,"amount":8528380.791877,"timestamp":1749598401375},"volumeRatio":0.796932,"optionData":{"bulkOrders":[{"symbol":"AGNC","call":true,"expireDate":1758254400000,"strike":"11.0","timestamp":1749577115306,"price":0.03,"volume":10000,"amount":30000,"type":"*"}]},"impliedVol":0.2466,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","floatShares":1013254200,"roa":"0.56%","roe":"5.05%","lyrEps":0.933112,"volumeRatio":0.796932,"shares":1020375400,"dividePrice":1.44,"high":9.34,"amplitude":0.010315,"preClose":9.21,"low":9.245,"week52Low":7.85,"pbRate":"1.13","psRate":"16.30","week52High":10.85,"institutionHeld":0,"latestPrice":9.33,"committee":-0.566329,"eps":0.397346,"divideRate":0.154341,"volume":19748068,"delay":0,"ttmEps":0.397346,"open":9.255,"prevYearClose":9.21,"prevWeekClose":9.12,"prevMonthClose":8.94,"prevQuarterClose":9.58,"fiveDayClose":8.99,"twentyDayClose":9,"sixtyDayClose":10.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507954093","title":"AGNC Investment Q4 Earnings Miss Estimates, Asset Yield Improves Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954093?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:44","pubTimestamp":1738086240,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp.’s AGNC fourth-quarter 2024 net spread and dollar roll income per common share  of 37 cents missed the Zacks Consensus Estimate of 42 cents. Also, the bottom line declined from 60 cents in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Adjusted net interest and dollar roll income of $405 million moved down 18.5% from the year-ago quarter.The company reported a fourth-quarter comprehensive loss per common share of 11 cents against a comprehensive income of 1 cent per share in the year-ago quarter.In 2024, net spread and dollar roll income per common share of $1.88 per share missed the consensus estimate of $1.95. However, the metric fell from $2.61 in 2023. Adjusted net interest and dollar roll income was $1.8 billion, up 9% from 2023.Net interest income  was $115 million against net interest expenses of $26 million in the prior-year quarter. The metric missed the Zacks Consensus Estimate by 23.7%.In the fourth quarter,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-q4-earnings-miss-174400565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCN","US7Y.BOND","US3Y.BOND","AGNCL","AGNCM","AGNCP","AGNCO","US2Y.BOND","AGNC","US10Y.BOND","US6M.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2506511240","title":"AGNC Investment reports Q4 adjusted EPS 37c, consensus 44c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511240?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:35","pubTimestamp":1738074948,"startTime":"0","endTime":"0","summary":"Reports $8.41 tangible net book value per common share as of December 31, 2024. “Entering 2025, we continue to have a very positive outlook for Age...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-reports-q4-adjusted-eps-37c-consensus-44c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-reports-q4-adjusted-eps-37c-consensus-44c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2506920385","title":"Piper Sandler Sticks to Its Buy Rating for AGNC Investment (AGNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506920385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506920385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:46","pubTimestamp":1738064813,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on AGNC Investment (AGNC – Research Report) today and set a price target of $11.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-agnc-investment-agnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-agnc-investment-agnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2506159130","title":"AGNC Investment (AGNC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159130?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:47","pubTimestamp":1738061268,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Buy rating on AGNC Investment (AGNC – Research Report), with a price target of $10.75...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2506253280","title":"AGNC Investment (AGNC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253280?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016106,"startTime":"0","endTime":"0","summary":"AGNC Investment  came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.90%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.47 per share when it actually produced earnings of $0.43, delivering a surprise of -8.51%.AGNC Investment , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $115 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 23.65%. This compares to year-ago revenues of $-26 million. The company has not been able to beat consensus revenue estimates over the last four quarters.AGNC Investment shares have added about 5.1% since the beginning of the year versus the S&P 500's gain of 3.7%.While AGNC Investment has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-lags-q4-221506048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","AGNCL","AGNC","AGNCO","AGNCM","AGNCP","AGNCN"],"gpt_icon":0},{"id":"2506538072","title":"AGNC Investment Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538072?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015300,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp reports results for the quarter ended December 31 - Earnings SummaryAGNC Investment Corp AGNC.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC"],"gpt_icon":0},{"id":"2506731580","title":"AGNC Investment Swings to Q4 Comprehensive Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506731580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506731580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:36","pubTimestamp":1738013774,"startTime":"0","endTime":"0","summary":"AGNC Investment (AGNC) reported a Q4 comprehensive loss Monday of $0.11 per diluted share, compared with comprehensive income of $1.00 per diluted share a year earlier.Net interest income was $115 million, compared with net interest expense of $26 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","AGNC","BK4110"],"gpt_icon":0},{"id":"2506146580","title":"AGNC Investment 4Q Profit Falls Despite Higher Interest Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2506146580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506146580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013400,"startTime":"0","endTime":"0","summary":"AGNC Investment posted lower net income in the fourth quarter despite higher interest income.The real-estate investment trust reported a profit of $122 million, down from $412 million in the same quarter a year earlier.On a per-share basis, earnings came in at 10 cents, missing the 42 cents that analysts surveyed by FactSet were expecting.Interest income for the quarter was $856 million, up from $640 million last year and ahead of analyst projections for $822.9 million, according to FactSet.Chief Executive Peter Federico said the company's outlook on agency mortgage-backed securities is very positive in 2025 thanks to improving conditions, such as declining inflationary pressures and easing interest rate volatility.He added that AGNC generated a 13.2% economic return in 2024, driven by its monthly dividend: \"Our 2024 performance provides investors a good example of AGNC's ability to generate strong investment returns in environments in which Agency MBS spreads are wide and stable, and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4110","BK4585","AGNC"],"gpt_icon":0},{"id":"2506388855","title":"AGNC Investment: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388855","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388855?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:27","pubTimestamp":1738013248,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — AGNC Investment Corp.  on Monday reported fourth-quarter earnings of $122 million.On a per-share basis, the Bethesda, Maryland-based company said it had profit of 10 cents. Earnings, adjusted for non-recurring costs, came to 37 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The real estate investment trust posted revenue of $856 million in the period. Its adjusted revenue was $115 million, which also fell short of Street forecasts. Three analysts surveyed by Zacks expected $150.6 million.For the year, the company reported profit of $863 million, or 93 cents per share. Revenue was reported as $18 million.AGNC Investment shares have climbed almost 7% since the beginning of the year. In the final minutes of trading on Monday, shares hit $9.84, climbing slightly in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-q4-earnings-snapshot-212728813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCM","AGNCL","AGNCO","AGNCN","AGNCP","AGNC"],"gpt_icon":0},{"id":"2506542587","title":"AGNC Investment Q4 Adj $0.37 Misses $0.42 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506542587","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506542587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011920,"startTime":"0","endTime":"0","summary":"AGNC Investment (NASDAQ:AGNC) reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.42 by 11.9 percent. This is a 38.33 percent decrease over earnings of $0.60 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251079/agnc-investment-q4-adj-0-37-misses-0-42-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC","BK4110","NVIW.SI","QLD","TSYW.SI",".IXIC","USAW.SI","TQQQ","BK4585","USJW.SI","PSQ","BK4588","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":0},{"id":"2506582008","title":"AGNC Investment Q4 Net Interest Income USD 115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582008?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX7CAE8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AGNC","BK4588","BK4110"],"gpt_icon":0},{"id":"2506583232","title":"AGNC Investment Corp. options imply 2.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583232?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:05","pubTimestamp":1738001123,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in AGNC Investment (AGNC) Corp. is normal with calls leading puts 7:4. Implied volatility suggests the market is antici...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-options-imply-2-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-options-imply-2-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC","BK4585","BK4110","BK4588"],"gpt_icon":0},{"id":"2506988385","title":"AGNC Investment Corp. (AGNC): Why You Should Invest In This Extreme Dividend Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506988385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506988385?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:55","pubTimestamp":1737852906,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.In 2024, dividend stocks underperformed the broader market as attention shifted to high-flying tech stocks. The Dividend Aristocrat index, which tracks companies with a minimum of 25 consecutive years of dividend growth, rose only 6.3% compared to the broader market's impressive 27% gain. Despite this, analysts remain positive about the long-term outlook for dividend stocks, as they have historically delivered stronger performance over extended periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-why-005506199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCO","SQQQ","US10Y.BOND","US2Y.BOND","QLD","NVIW.SI","USAW.SI","US7Y.BOND",".IXIC","US6M.BOND","PSQ","AGNCL","BK4588","CRT","US5Y.BOND","BK4213","TQQQ","BK4585","AGNC","USJW.SI","AGNCP","US3Y.BOND","TSYW.SI","US30Y.BOND","BK4110","MNQmain","AGNCM","US12M.BOND","NQmain","AGNCN","QID"],"gpt_icon":1},{"id":"2506137378","title":"AGNC Investment Corp  expected to post earnings of 42 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137378?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:24","pubTimestamp":1737753846,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp  expected to post earnings of42cents a share - Earnings Preview AGNC Investment Corp AGNC.OQ AGNC.O is expected to show a rise in quarterly revenue when it reports  results on Jan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC"],"gpt_icon":1},{"id":"2505044267","title":"How Should You Approach AGNC Investment Stock Ahead of Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044267?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:36","pubTimestamp":1737650160,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp. AGNC is slated to report fourth-quarter 2024 earnings on Jan. 27, after market close.AGNC's close peers Annaly Capital Management NLY is slated to announce quarterly numbers on Jan. 29, while Arbor Realty Trust ABR will come out with its performance details on Feb 21. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.AGNC’s third-quarter results reflected an improvement in average asset yield on its portfolio, while its tangible book value was unchanged from the prior quarter.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed on one occasion, the earnings surprise being 4.38%, on average.AGNC Investment Corp. price-eps-surprise | AGNC Investment Corp. Quote. Nonetheless, a positively sloped yield curve is expected to have supported mortgage REIT’s valuations. The yield curve steepened and then normalized in the quarter. With this, agency ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/approach-agnc-investment-stock-ahead-163600706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCO","AGNCN","AGNCL","AGNCP","AGNCM","AGNC"],"gpt_icon":0},{"id":"2505128098","title":"Is AGNC Investment Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505128098","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505128098?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624900,"startTime":"0","endTime":"0","summary":"AGNC Investment is offering an ultra-high 15% dividend yield.Analyzing this mortgage REIT's high yield is a fairly complex effort.AGNC is not a set-it-and-forget-it kind of investment.There is one very big reason to be attracted to AGNC Investment  and several big reasons you might want to avoid it. Here's a look at whether or not AGNC Investment is a buy right now, or if it is one of those stocks that you'll always want to avoid. Be prepared; this is one complex investment.What does AGNC Investment do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/23/is-agnc-investment-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","BK4585","BK4110","AGNC","BK4588"],"gpt_icon":0},{"id":"2505085651","title":"AGNC Investment (AGNC) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085651?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:50","pubTimestamp":1737586221,"startTime":"0","endTime":"0","summary":"The latest trading session saw AGNC Investment  ending at $9.71, denoting a -0.21% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.61%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.28%.Market participants will be closely following the financial results of AGNC Investment in its upcoming release. The company plans to announce its earnings on January 27, 2025. The company is predicted to post an EPS of $0.42, indicating a 30% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $215.5 million, showing a 928.85% escalation compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for AGNC Investment. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-stock-sinks-225021830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCP","AGNCM","BK4585","BK4110","AGNCL","AGNCO","AGNC","AGNCN","BK4588"],"gpt_icon":0},{"id":"2503164526","title":"AGNC Investment Corp. (AGNC): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164526?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946226,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where AGNC Investment Corp.  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-year per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-among-130346516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4213","USJW.SI","US7Y.BOND","US6M.BOND","QID","US30Y.BOND","AGNCP","BK4110","CRT","SQQQ","BK4588","US5Y.BOND","QLD","TQQQ","AGNCO","MNQmain","AGNCM","US2Y.BOND","AGNCL","BK4585","US10Y.BOND","USAW.SI","US12M.BOND","AGNCN","AGNC","PSQ","NQmain",".IXIC","US3Y.BOND"],"gpt_icon":1},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QYLD","LU0965509101.SGD","SCM","LU1989764664.SGD","LU0079474960.USD","LU1069344957.HKD","LU2023250504.SGD","LU2237957811.SGD","FDN","IEP","SG9999014559.SGD","US2Y.BOND","NLY","LU0175139822.USD","CLM","US30Y.BOND","LU2125154778.USD","LU2361044949.HKD","HRZN","SGXZ99366536.SGD","LU1697837992.HKD","IE00B775SV38.USD","US6M.BOND","LU1989772840.SGD","LU0316494557.USD","LU1935042215.USD","AGNC","LU1670711040.USD","IE0004086264.USD","US3Y.BOND","US5Y.BOND","US12M.BOND","BLK","LU0426412945.USD","LU0238689110.USD","LU0689472784.USD","LU1732799900.SGD","LU1670627923.USD","SG9999014575.USD","US7Y.BOND","LU1935042488.USD","LU2065171402.SGD","LU1366333091.USD","US10Y.BOND","LU0708995401.HKD","LU1670710661.SGD","IE00BZ1G4Q59.USD","BIT","LU0106261372.USD"],"gpt_icon":1},{"id":"2503356396","title":"AGNC Investment (AGNC) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2503356396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503356396?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:50","pubTimestamp":1736808619,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AGNC Investment  standing at $9.12, reflecting a -0.22% shift from the previouse trading day's closing. This change lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.86%, and the technology-dominated Nasdaq saw a decrease of 0.38%.Investors will be eagerly watching for the performance of AGNC Investment in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.42, showcasing a 30% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $215.5 million, showing a 928.85% escalation compared to the year-ago quarter.Investors should also pay attention to any latest changes in analyst estimates for AGNC Investment. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-agnc-stock-slides-225019585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AGNCL","AGNC","AGNCO","BK4585","AGNCM","BK4110","AGNCP","AGNCN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"AGNC","amount":0.12,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"AGNC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-21","symbol":"AGNC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"date":"2025-02-28","symbol":"AGNC","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.2,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.2,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNC","date":"2025-06-09","current":19.799625,"percent":0.870204,"low":-51.763028,"twenty":-7.745435,"median":4.207662,"eighty":18.67617,"high":211.155,"avg":10.811275,"sd":46.932871,"marketCap":9305823702},"quantilePoints":[{"date":"2020-06-12","current":-3.810232,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-25.84412,"median":-7.947601,"eighty":9.419467,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-25.84412,"median":-8.002999,"eighty":9.419467,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-25.84412,"median":-8.033029,"eighty":9.419467,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-25.84412,"median":-8.100522,"eighty":9.419467,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-25.84412,"median":-8.150508,"eighty":9.419467,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-25.84412,"median":-8.237378,"eighty":9.419467,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-25.84412,"median":-8.394208,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-25.84412,"median":-8.526222,"eighty":9.419467,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-25.84412,"median":-8.614343,"eighty":9.419467,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-25.84412,"median":-8.647685,"eighty":9.419467,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-25.84412,"median":-8.702133,"eighty":9.419467,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-25.84412,"median":-8.734399,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-25.84412,"median":-8.786616,"eighty":9.419467,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-45.193873,"median":-8.811758,"eighty":9.419467,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-45.335945,"median":-8.840072,"eighty":9.419467,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-44.892409,"median":-8.840072,"eighty":9.419467,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-32.779695,"median":-8.840072,"eighty":9.419467,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-32.653947,"median":-8.840072,"eighty":9.419467,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.049545,"median":-8.811046,"eighty":9.419607,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-25.762519,"median":-8.778473,"eighty":9.419607,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-25.36151,"median":-8.731043,"eighty":9.419607,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-25.207634,"median":-8.69704,"eighty":9.419607,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-25.014124,"median":-8.645304,"eighty":9.419607,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-24.897551,"median":-8.616725,"eighty":9.419607,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-24.722693,"median":-8.530986,"eighty":9.419607,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-24.666738,"median":-8.438434,"eighty":9.419607,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-24.551331,"median":-8.200734,"eighty":9.419607,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-24.33334,"median":-8.142082,"eighty":9.419607,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-24.020926,"median":-8.1043,"eighty":9.419607,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-23.60826,"median":-8.036292,"eighty":9.419607,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-23.333149,"median":-8.009844,"eighty":9.419607,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-16.640766,"median":-7.958805,"eighty":9.419607,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":9.401475,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.313001,"median":-7.869171,"eighty":9.330699,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.313001,"median":-7.869171,"eighty":9.268535,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.313001,"median":-7.869171,"eighty":9.11347,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.313001,"median":-7.869171,"eighty":8.485257,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":7.901857,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.313001,"median":-7.869171,"eighty":7.409661,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.313001,"median":-7.869171,"eighty":7.307548,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.313001,"median":-7.869171,"eighty":7.280814,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.313001,"median":-7.869171,"eighty":7.269356,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.313001,"median":-7.869171,"eighty":7.253138,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.313001,"median":-7.869171,"eighty":7.228273,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.313001,"median":-7.869171,"eighty":7.218052,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.313001,"median":-7.869171,"eighty":7.211559,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.313001,"median":-3.810232,"eighty":7.211559,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.313001,"median":-3.776637,"eighty":7.211559,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.313001,"median":-3.759839,"eighty":7.211559,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.313001,"median":-3.743042,"eighty":7.211559,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.313001,"median":-3.692649,"eighty":7.211559,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.313001,"median":-3.650656,"eighty":7.211559,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.313001,"median":-3.635258,"eighty":7.211559,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.313001,"median":-3.619869,"eighty":7.211559,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.298717,"median":-3.610692,"eighty":7.210758,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.298717,"median":-3.579966,"eighty":7.210758,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.298717,"median":-3.55547,"eighty":7.210758,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.298717,"median":-3.506215,"eighty":7.210758,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.298717,"median":-3.326604,"eighty":7.21801,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.670665,"median":-3.547071,"eighty":7.105582,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.670665,"median":-3.571566,"eighty":7.105582,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.670665,"median":-3.597464,"eighty":7.105582,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.670665,"median":-3.611461,"eighty":7.105582,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.670665,"median":-3.626485,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.670665,"median":-3.633858,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.692092,"median":-3.645056,"eighty":7.047332,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.692092,"median":-3.661644,"eighty":7.001669,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.713519,"median":-3.692649,"eighty":6.960012,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.734946,"median":-3.71619,"eighty":6.651091,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.734946,"median":-3.747241,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.734946,"median":-3.759139,"eighty":6.589124,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.734946,"median":-3.776637,"eighty":6.568469,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.734946,"median":-3.780836,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.734946,"median":-3.780836,"eighty":6.606337,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.734946,"median":-3.780836,"eighty":6.644206,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.734946,"median":-3.780836,"eighty":6.878534,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.734946,"median":-3.780836,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.739231,"median":-3.785036,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.739231,"median":-3.785036,"eighty":7.06736,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.739231,"median":-3.785036,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.739231,"median":-3.785036,"eighty":7.116227,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.739231,"median":-3.785036,"eighty":7.14667,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.739231,"median":-3.785036,"eighty":7.167498,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.739231,"median":-3.785036,"eighty":7.189929,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.739231,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-27","current":144.044388,"twenty":-10.752088,"median":-3.805333,"eighty":7.230786,"marketCap":4321331648},{"date":"2023-11-03","current":17.393684,"twenty":-10.752088,"median":-3.805333,"eighty":7.474134,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.752088,"median":-3.805333,"eighty":7.728294,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.752088,"median":-3.805333,"eighty":8.157996,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.752088,"median":-3.805333,"eighty":8.282887,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.752088,"median":-3.805333,"eighty":8.715596,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.747802,"median":-3.801833,"eighty":8.768637,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.752088,"median":-3.805333,"eighty":8.907858,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.808832,"eighty":9.015158,"marketCap":6657370121},{"date":"2024-01-05","current":20.729224,"twenty":-10.770658,"median":-3.89142,"eighty":9.056992,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.770658,"median":-3.89142,"eighty":9.100846,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.772086,"median":-3.894219,"eighty":9.137138,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.770658,"median":-3.89142,"eighty":9.183451,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.713519,"median":-3.808832,"eighty":9.189951,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.117961,"median":-3.776637,"eighty":9.189951,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.010545,"median":-3.75704,"eighty":9.203018,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.737443,"eighty":9.248392,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.820922,"median":-3.697215,"eighty":9.293945,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.68705,"eighty":9.413787,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.704989,"median":-3.653455,"eighty":9.438881,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.68168,"median":-3.636658,"eighty":9.47187,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.574302,"median":-3.631234,"eighty":9.532112,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.621265,"eighty":9.547833,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.507441,"median":-3.611461,"eighty":9.547833,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.491,"median":-3.593265,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.588365,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.45315,"median":-3.547415,"eighty":9.577928,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.433414,"median":-3.494672,"eighty":9.603354,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.418541,"median":-3.446286,"eighty":9.640708,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376411,"median":-3.414297,"eighty":9.702045,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.352091,"median":-3.346783,"eighty":9.721797,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.324785,"median":-3.28391,"eighty":9.891264,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304056,"median":-3.237474,"eighty":10.010403,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.293691,"median":-3.186035,"eighty":10.275815,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.13781,"eighty":11.634992,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.225837,"median":-3.054221,"eighty":13.853016,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.190619,"median":-2.964202,"eighty":14.510842,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.127875,"median":-2.589064,"eighty":14.749448,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.052902,"median":-2.496043,"eighty":14.781084,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.024882,"median":-2.362714,"eighty":14.781084,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.713418,"eighty":14.785109,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76819,"median":2.783015,"eighty":14.785109,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.830809,"eighty":14.785109,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.695668,"median":2.850096,"eighty":14.785109,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.6007,"median":2.880281,"eighty":14.785109,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.441844,"median":2.924723,"eighty":14.785109,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.366264,"median":2.995975,"eighty":14.785109,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.014401,"eighty":14.785109,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.111239,"median":3.051316,"eighty":14.785109,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.996348,"median":3.080685,"eighty":14.789133,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.93074,"median":3.107518,"eighty":14.789133,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.858361,"median":3.119257,"eighty":14.789133,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.727932,"median":3.127642,"eighty":14.789133,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.727932,"median":3.127642,"eighty":14.467081,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.727932,"median":3.127642,"eighty":13.737436,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.727932,"median":3.127642,"eighty":11.955784,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.727932,"median":3.127642,"eighty":10.948762,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.745435,"median":3.125965,"eighty":10.84575,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.745435,"median":3.125965,"eighty":10.736193,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":9265334312},{"date":"2025-03-28","current":10.183211,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8788111068},{"date":"2025-04-04","current":9.907799,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8550430724},{"date":"2025-04-11","current":8.613633,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7433565041},{"date":"2025-04-17","current":8.804575,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7598348502},{"date":"2025-04-25","current":17.606979,"twenty":-7.745435,"median":3.125965,"eighty":10.87183,"marketCap":8275280000},{"date":"2025-05-02","current":17.788702,"twenty":-7.745435,"median":3.130996,"eighty":10.949736,"marketCap":8360690000},{"date":"2025-05-09","current":19.278582,"twenty":-7.745435,"median":4.156499,"eighty":15.731053,"marketCap":9060933605},{"date":"2025-05-16","current":19.712784,"twenty":-7.745435,"median":4.170936,"eighty":17.393684,"marketCap":9265008686},{"date":"2025-05-23","current":19.126611,"twenty":-7.745435,"median":4.186676,"eighty":17.869468,"marketCap":8989507326},{"date":"2025-05-30","current":19.777915,"twenty":-7.745435,"median":4.195857,"eighty":18.411259,"marketCap":9295619948},{"date":"2025-06-06","current":19.625944,"twenty":-7.745435,"median":4.203727,"eighty":18.632018,"marketCap":9224193670},{"date":"2025-06-09","current":19.799625,"twenty":-7.745435,"median":4.207662,"eighty":18.67617,"marketCap":9305823702}],"updateTime":1749593104644}}}