American Healthcare REIT

34.19

-0.4400-1.27%

Volume:523.37K

Turnover:17.88M

Market Cap:5.45B

PE:-120.72

High:34.58

Open:34.37

Low:34.00

Close:34.63

Loading ...

Overview Company News Filings

Oct 03, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":34.19,"timestamp":1747248470740,"preClose":34.63,"halted":0,"volume":523374,"delay":0,"floatShares":158034494,"shares":159496793,"eps":-0.283209,"marketStatus":"Trading","change":-0.44,"latestTime":"05-14 14:47:53 EDT","open":34.37,"high":34.5763,"low":34.0021,"amount":17876443.46697,"amplitude":0.016581,"askPrice":34.19,"askSize":100,"bidPrice":34.18,"bidSize":334,"shortable":3,"etf":0,"ttmEps":-0.283209,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":34.63,"dividendRate":0.029248,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":34.63,"latestTime":"08:14 EDT","volume":2629,"amount":91073.833774,"timestamp":1747224845939},"postHourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.63,"latestTime":"19:24 EDT","volume":91028,"amount":3152304.96,"timestamp":1747178691246},"volumeRatio":0.347431,"impliedVol":0.3532,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","floatShares":158034494,"roa":"1.91%","roe":"-1.77%","lyrEps":-0.289442,"volumeRatio":0.347431,"shares":159496793,"dividePrice":1,"high":34.5763,"amplitude":0.016581,"preClose":34.63,"low":34.0021,"week52Low":13.67,"pbRate":"2.41","psRate":"2.59","week52High":35.25,"institutionHeld":0,"latestPrice":34.19,"committee":0.539171,"eps":-0.283209,"divideRate":0.029248,"volume":523374,"delay":0,"ttmEps":-0.283209,"open":34.37,"prevYearClose":28.42,"prevWeekClose":34.93,"prevMonthClose":32.28,"prevQuarterClose":30.3,"fiveDayClose":32.66,"twentyDayClose":30.34,"sixtyDayClose":28.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AHR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17629353","market":"us","labels":[],"media":"sec.gov","original_id":"AN163297023000086-AHR","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000086/0001632970-23-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000086/exhibit991comrittorespon.htm","primary":true,"translateUrl":"","linkName":"exhibit991comrittorespon.htm","type":"EX-99.1","id":"NTFILEEwk2yiuNwSqZXQjo","market":"us","size":10853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000086/ahr-20231003.htm","primary":false,"translateUrl":"","linkName":"ahr-20231003.htm","type":"8-K","id":"NTFILEGbz1aZfgQgVAsxck","market":"us","size":30675},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000086/exhibit991comrittorespon001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991comrittorespon001.jpg","type":"GRAPHIC","id":"NTFILEBWZTiRQq3FaHnfkD","market":"us","size":294731},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000086/exhibit991comrittorespon002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991comrittorespon002.jpg","type":"GRAPHIC","id":"NTFILE8jSadVCEq3GYt5a7","market":"us","size":289137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629283","market":"us","labels":[],"media":"sec.gov","original_id":"AN163297023000084-AHR","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000084/0001632970-23-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000084/ahr-20230920.htm","primary":true,"translateUrl":"","linkName":"ahr-20230920.htm","type":"8-K","id":"NTFILE3G6oJRJcykdTW2ex","market":"us","size":24843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629333","market":"us","labels":[],"media":"sec.gov","original_id":"AN163297023000082-AHR","pdf_url":"","pub_time":1693281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000082/0001632970-23-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000082/exhibit991cmgtoresponsel.htm","primary":true,"translateUrl":"","linkName":"exhibit991cmgtoresponsel.htm","type":"EX-99.1","id":"NTFILEFRSQJyCZahEFfHX3","market":"us","size":10778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000082/ahr-20230829.htm","primary":false,"translateUrl":"","linkName":"ahr-20230829.htm","type":"8-K","id":"NTFILEGBYwZErKrDdFdzMK","market":"us","size":29744},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000082/exhibit991cmgtoresponsel001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991cmgtoresponsel001.jpg","type":"GRAPHIC","id":"NTFILE5sEPzmzCB1BLvrGu","market":"us","size":299045},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000082/exhibit991cmgtoresponsel002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991cmgtoresponsel002.jpg","type":"GRAPHIC","id":"NTFILE48tYFGDA2Nf5ktkp","market":"us","size":288097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 12:00","pubTimestamp":1693281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629334","market":"us","labels":[],"media":"sec.gov","original_id":"AN163297023000080-AHR","pdf_url":"","pub_time":1692331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/0001632970-23-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahrformreq22023invupdateex.htm","primary":true,"translateUrl":"","linkName":"ahrformreq22023invupdateex.htm","type":"EX-99.1","id":"NTFILE2VdCorE4i5q9DFFV","market":"us","size":3148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahr-20230818.htm","primary":false,"translateUrl":"","linkName":"ahr-20230818.htm","type":"8-K","id":"NTFILEG77vHPHpvKSzCTtT","market":"us","size":30188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahr-10142q23investorupdated.jpg","primary":false,"translateUrl":"","linkName":"ahr-10142q23investorupdated.jpg","type":"GRAPHIC","id":"NTFILEHzuRYio8q6MJXda9","market":"us","size":2307190},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahr-10142q23investorupdatee.jpg","primary":false,"translateUrl":"","linkName":"ahr-10142q23investorupdatee.jpg","type":"GRAPHIC","id":"NTFILE2X9yS4SefhrENC5x","market":"us","size":2494278},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahr-10142q23investorupdatef.jpg","primary":false,"translateUrl":"","linkName":"ahr-10142q23investorupdatef.jpg","type":"GRAPHIC","id":"NTFILEDkrWDuoJ6p9oPUFB","market":"us","size":4472165},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632970/000163297023000080/ahr-10142q23investorupdateg.jpg","primary":false,"translateUrl":"","linkName":"ahr-10142q23investorupdateg.jpg","type":"GRAPHIC","id":"NTFILEEpsWby9MKQHNDcVd","market":"us","size":2495561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-18 12:00","pubTimestamp":1692331200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AHR","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-03-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-27","symbol":"AHR","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-12","symbol":"AHR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHR\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-19","value":0.25,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.25,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-18","value":0.25,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-17","value":0.25,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHR","date":"2025-05-13","current":-136.099439,"percent":0.020134,"low":-137.068941,"twenty":-127.933165,"median":-108.401034,"eighty":-23.684738,"high":-18.174897,"avg":-83.83596,"sd":45.974653,"marketCap":5542513556},"quantilePoints":[{"date":"2024-02-09","current":-19.291303,"twenty":-19.910161,"median":-19.389146,"eighty":-19.33044,"marketCap":1766601054},{"date":"2024-02-16","current":-20.897156,"twenty":-20.815579,"median":-20.542015,"eighty":-19.73649,"marketCap":1913657054},{"date":"2024-02-23","current":-20.833864,"twenty":-20.884498,"median":-20.710795,"eighty":-20.312297,"marketCap":1907861054},{"date":"2024-03-01","current":-18.174897,"twenty":-20.89153,"median":-20.728376,"eighty":-20.312297,"marketCap":1664366231},{"date":"2024-03-08","current":-19.002939,"twenty":-20.861994,"median":-20.591242,"eighty":-18.997313,"marketCap":1740194097},{"date":"2024-03-15","current":-19.07939,"twenty":-20.833864,"median":-20.257505,"eighty":-19.012603,"marketCap":1747195095},{"date":"2024-03-22","current":-23.85609,"twenty":-20.833864,"median":-19.340224,"eighty":-19.012603,"marketCap":1704970921},{"date":"2024-03-28","current":-24.23257,"twenty":-20.897156,"median":-20.394486,"eighty":-19.05126,"marketCap":1731877555},{"date":"2024-04-05","current":-22.480172,"twenty":-22.626523,"median":-20.629921,"eighty":-19.07939,"marketCap":1606635400},{"date":"2024-04-12","current":-21.967944,"twenty":-22.480172,"median":-20.731893,"eighty":-19.086422,"marketCap":1570026956},{"date":"2024-04-19","current":-23.746937,"twenty":-22.626523,"median":-20.833864,"eighty":-19.093454,"marketCap":1697169811},{"date":"2024-04-26","current":-22.19212,"twenty":-22.736286,"median":-20.897156,"eighty":-19.100487,"marketCap":1586048621},{"date":"2024-05-03","current":-22.656559,"twenty":-22.656559,"median":-21.058903,"eighty":-19.114552,"marketCap":1619241633},{"date":"2024-05-10","current":-22.951774,"twenty":-22.736286,"median":-21.861477,"eighty":-19.149714,"marketCap":1640340339},{"date":"2024-05-17","current":-33.526222,"twenty":-23.093016,"median":-22.128091,"eighty":-19.248169,"marketCap":1659179217},{"date":"2024-05-24","current":-32.948755,"twenty":-23.746937,"median":-22.244676,"eighty":-19.291303,"marketCap":1630600950},{"date":"2024-05-31","current":-33.55639,"twenty":-24.256352,"median":-22.30638,"eighty":-19.369577,"marketCap":1660672172},{"date":"2024-06-07","current":-34.058349,"twenty":-32.974905,"median":-22.437033,"eighty":-20.083833,"marketCap":1685513616},{"date":"2024-06-14","current":-34.2697,"twenty":-33.21478,"median":-22.452731,"eighty":-20.421882,"marketCap":1695973172},{"date":"2024-06-21","current":-33.860207,"twenty":-33.358248,"median":-22.56509,"eighty":-20.539906,"marketCap":1675707783},{"date":"2024-06-28","current":-33.78095,"twenty":-33.532256,"median":-22.574237,"eighty":-20.548345,"marketCap":1671785450},{"date":"2024-07-05","current":-34.758449,"twenty":-33.76285,"median":-22.656559,"eighty":-20.598978,"marketCap":1720160894},{"date":"2024-07-12","current":-35.775576,"twenty":-33.957957,"median":-22.720546,"eighty":-20.667897,"marketCap":1770497505},{"date":"2024-07-15","current":-35.788786,"twenty":-33.97645,"median":-22.736286,"eighty":-20.680555,"marketCap":1771151227},{"date":"2024-08-02","current":-35.881252,"twenty":-34.01872,"median":-22.816589,"eighty":-20.693214,"marketCap":1775727283},{"date":"2024-08-09","current":-62.270266,"twenty":-34.150815,"median":-22.951774,"eighty":-20.728376,"marketCap":2199821670},{"date":"2024-08-16","current":-69.686053,"twenty":-34.25649,"median":-23.463381,"eighty":-20.735409,"marketCap":2461799180},{"date":"2024-08-23","current":-75.573965,"twenty":-34.375375,"median":-23.746937,"eighty":-20.833864,"marketCap":2669801464},{"date":"2024-08-30","current":-77.551084,"twenty":-35.035848,"median":-24.04433,"eighty":-20.833864,"marketCap":2739647143},{"date":"2024-09-06","current":-83.079701,"twenty":-35.778218,"median":-24.388068,"eighty":-20.861994,"marketCap":2934956614},{"date":"2024-09-13","current":-89.097244,"twenty":-58.961109,"median":-32.948755,"eighty":-20.89153,"marketCap":3147538352},{"date":"2024-09-20","current":-95.566103,"twenty":-62.620557,"median":-33.172645,"eighty":-20.897156,"marketCap":3376063720},{"date":"2024-09-27","current":-113.204433,"twenty":-69.917098,"median":-33.239363,"eighty":-20.964668,"marketCap":3999173009},{"date":"2024-10-04","current":-108.487582,"twenty":-73.993918,"median":-33.468654,"eighty":-21.043432,"marketCap":3832540801},{"date":"2024-10-11","current":-104.722755,"twenty":-78.378861,"median":-33.701694,"eighty":-21.49139,"marketCap":3699540781},{"date":"2024-10-18","current":-108.530856,"twenty":-79.852794,"median":-33.793488,"eighty":-21.78245,"marketCap":3834069536},{"date":"2024-10-25","current":-112.036039,"twenty":-84.599131,"median":-33.952673,"eighty":-21.881451,"marketCap":3957897141},{"date":"2024-10-31","current":-116.75289,"twenty":-90.029963,"median":-34.01872,"eighty":-21.938674,"marketCap":4124529350},{"date":"2024-11-08","current":-113.853541,"twenty":-93.693143,"median":-34.078163,"eighty":-22.064032,"marketCap":4022104047},{"date":"2024-11-15","current":-119.928766,"twenty":-106.384472,"median":-34.164024,"eighty":-22.166508,"marketCap":4013296232},{"date":"2024-11-22","current":-129.671263,"twenty":-107.77789,"median":-34.249886,"eighty":-22.19212,"marketCap":4339319153},{"date":"2024-11-29","current":-136.349219,"twenty":-108.452963,"median":-34.289514,"eighty":-22.234165,"marketCap":4562790263},{"date":"2024-12-06","current":-131.866756,"twenty":-108.989559,"median":-34.375375,"eighty":-22.300892,"marketCap":4412789107},{"date":"2024-12-13","current":-129.625524,"twenty":-110.633966,"median":-34.85752,"eighty":-22.30638,"marketCap":4337788529},{"date":"2024-12-20","current":-124.456969,"twenty":-112.00142,"median":-35.115104,"eighty":-22.340347,"marketCap":4164828012},{"date":"2024-12-27","current":-130.951967,"twenty":-112.814968,"median":-35.775576,"eighty":-22.400445,"marketCap":4382176626},{"date":"2025-01-03","current":-126.926898,"twenty":-113.204433,"median":-35.881252,"eighty":-22.437033,"marketCap":4247481711},{"date":"2025-01-10","current":-129.579784,"twenty":-113.896815,"median":-58.394677,"eighty":-22.437033,"marketCap":4336257905},{"date":"2025-01-17","current":-131.272143,"twenty":-117.075242,"median":-62.195735,"eighty":-22.449591,"marketCap":4392890994},{"date":"2025-01-24","current":-131.317882,"twenty":-123.185413,"median":-63.0901,"eighty":-22.469196,"marketCap":4394421618},{"date":"2025-01-31","current":-131.683798,"twenty":-124.777145,"median":-67.26381,"eighty":-22.531123,"marketCap":4406666611},{"date":"2025-02-07","current":-134.473903,"twenty":-126.4878,"median":-71.15803,"eighty":-22.570578,"marketCap":4500034677},{"date":"2025-02-14","current":-129.9457,"twenty":-126.926898,"median":-73.598906,"eighty":-22.605609,"marketCap":4348502897},{"date":"2025-02-21","current":-127.475771,"twenty":-127.228778,"median":-77.551084,"eighty":-22.638537,"marketCap":4265849199},{"date":"2025-02-28","current":-122.168183,"twenty":-127.457475,"median":-78.505657,"eighty":-22.667535,"marketCap":4619423352},{"date":"2025-03-07","current":-120.928405,"twenty":-127.36296,"median":-78.942641,"eighty":-22.692323,"marketCap":4572544860},{"date":"2025-03-14","current":-120.386686,"twenty":-127.128171,"median":-82.459143,"eighty":-22.717399,"marketCap":4552061372},{"date":"2025-03-21","current":-124.345404,"twenty":-126.926898,"median":-84.2456,"eighty":-22.800528,"marketCap":4701748402},{"date":"2025-03-28","current":-124.72044,"twenty":-126.926898,"median":-87.668078,"eighty":-22.90421,"marketCap":4715929279},{"date":"2025-04-04","current":-126.678964,"twenty":-126.926898,"median":-91.69231,"eighty":-22.929821,"marketCap":4789984968},{"date":"2025-04-11","current":-120.678381,"twenty":-126.926898,"median":-94.005303,"eighty":-23.008271,"marketCap":4563090943},{"date":"2025-04-17","current":-126.345598,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"marketCap":4777379744},{"date":"2025-04-25","current":-130.437927,"twenty":-126.926898,"median":-106.410436,"eighty":-23.4085,"marketCap":4932118890},{"date":"2025-05-02","current":-133.501623,"twenty":-127.538393,"median":-107.600468,"eighty":-23.562169,"marketCap":5047963382},{"date":"2025-05-09","current":-125.514189,"twenty":-127.688783,"median":-107.925021,"eighty":-23.622539,"marketCap":5111439815},{"date":"2025-05-13","current":-136.099439,"twenty":-127.933165,"median":-108.401034,"eighty":-23.684738,"marketCap":5542513556}],"updateTime":1747248473663}}}