US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Healthcare REIT

37.83

+0.57001.53%

Post-market: 37.830.00000.00%17:09 EDT

Volume:953.71K

Turnover:36.05M

Market Cap:6.03B

PE:-133.58

High:38.12

Open:37.63

Low:37.38

Close:37.26

Loading ...

Overview Company News Filings

BRIEF-American Healthcare REIT Announces Fourth Quarter and Full Year 2024 Results

American Healthcare REIT Q4 Normalized FFO, Revenue Rise; 2025 Outlook Issued

MT Newswires Live

American Healthcare REIT Inc Outlook FY25 Nareit Ffo per Diluted Share $1.49 to $1.53

THOMSON REUTERS

American Healthcare REIT reports Q4 normalized FFO 40c, consensus 40c

American Healthcare REIT sees FY25 NFFO $1.56-$1.60, consensus $1.68

Press Release: American Healthcare REIT ("AHR") Announces Fourth Quarter 2024 and Full Year 2024 Results; Issues Full Year 2025 Guidance

American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates

Simply Wall St.

American Healthcare REIT Inc expected to post earnings of 8 cents a share - Earnings Preview

Easterly Government Properties (DEA) Q4 FFO and Revenues Lag Estimates

American Healthcare REIT to Present at Citi 2025 Global Property CEO Conference

Amarc Resources Expands Mineral Holdings with Brenda Property Acquisition

Amarc Resources to Showcase New Discovery at Kinvestor Conference

BrainBox AI's Cloud Building Management System and Award-Winning AI Agent ARIA Unite at AHR 2025

ACCESS Newswire

American Healthcare REIT to Celebrate First-Year Listing Anniversary by Ringing The Opening Bell® at the New York Stock Exchange

MSA Safety Showcasing Automatic Leak Detection and Monitoring Expertise at AHR Expo

BRIEF-American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights 2024 Executive Of The Year

American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights™ 2024 Executive of the Year

THOMSON REUTERS

American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights™ 2024 Executive of the Year

Implied Volatility Surging for American Healthcare (AHR) Stock Options

Wall Street Analysts Are Bullish on Top NA Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":37.83,"timestamp":1752868800000,"preClose":37.26,"halted":0,"volume":953708,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"17:09 EDT","volume":14681,"amount":555382.25,"timestamp":1752872970521},"delay":0,"floatShares":158018927,"shares":159496793,"eps":-0.283209,"marketStatus":"Market Closed","change":0.57,"latestTime":"07-18 16:00:00 EDT","open":37.63,"high":38.12,"low":37.3819,"amount":36045565.527440004,"amplitude":0.019809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":37.26,"dividendRate":0.026434,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.26,"latestTime":"08:17 EDT","volume":1223,"amount":45872.68759,"timestamp":1752841035755},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"17:09 EDT","volume":14681,"amount":555382.25,"timestamp":1752872970521},"volumeRatio":0.9849658926932678,"impliedVol":0.393,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","floatShares":158018927,"roa":"1.91%","roe":"-1.77%","lyrEps":-0.289442,"volumeRatio":0.9849658926932678,"shares":159496793,"dividePrice":1,"high":38.12,"amplitude":0.019809,"preClose":37.26,"low":37.3819,"week52Low":14.79,"pbRate":"2.67","psRate":"2.87","week52High":38.12,"institutionHeld":0,"latestPrice":37.83,"eps":-0.283209,"divideRate":0.026434,"volume":953708,"delay":0,"ttmEps":-0.283209,"open":37.63,"prevYearClose":28.42,"prevWeekClose":36.65,"prevMonthClose":36.74,"prevQuarterClose":36.74,"fiveDayClose":36.65,"twentyDayClose":35.74,"sixtyDayClose":30.17,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514739356","title":"BRIEF-American Healthcare REIT Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:19","pubTimestamp":1740694754,"startTime":"0","endTime":"0","summary":"BRIEF-American Healthcare REIT Announces Fourth Quarter and Full Year 2024 ResultsFeb 27 (Reuters) - American Healthcare REIT Inc AHR.N:AMERICAN HEALTHCARE REIT INC OUTLOOK FY25 NAREIT FFO PER DILUTED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2514935570","title":"American Healthcare REIT Q4 Normalized FFO, Revenue Rise; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693654,"startTime":"0","endTime":"0","summary":"American Healthcare REIT  reported Q4 normalized funds from operations late Thursday of $0.40 per diluted share, up from $0.38 a year earlier.Four analysts polled by FactSet expected $0.40 per share.Total revenue and grant income for the quarter ended Dec. 31 was $542.7 million, up from $482.6 million a year earlier. Analysts surveyed by FactSet expected $541 million.The company expects full-year 2025 normalized FFO of $1.56 to $1.60 per diluted share. Analysts polled by FactSet expect an adjusted FFO of $1.62.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","AHR"],"gpt_icon":0},{"id":"2514353041","title":"American Healthcare REIT Inc Outlook FY25 Nareit Ffo per Diluted Share $1.49 to $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353041?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2514535332","title":"American Healthcare REIT  reports Q4 normalized FFO 40c, consensus 40c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:26","pubTimestamp":1740691560,"startTime":"0","endTime":"0","summary":"Achieved total portfolio Same-Store Net Operating Income growth of 21.6% and 17.7% for the three months and year ended December 31, 2024, respectiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-reports-q4-normalized-ffo-40c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-reports-q4-normalized-ffo-40c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","AHR","BK4225"],"gpt_icon":0},{"id":"2514353324","title":"American Healthcare REIT sees FY25 NFFO $1.56-$1.60, consensus $1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:25","pubTimestamp":1740691532,"startTime":"0","endTime":"0","summary":"16:24 EST American Healthcare REIT (AHR) sees FY25 NFFO $1.56-$1.60, consensus $1.68 Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-sees-fy25-nffo-1-56-1-60-consensus-1-68?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-sees-fy25-nffo-1-56-1-60-consensus-1-68?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","REIT","AHR"],"gpt_icon":0},{"id":"2514935851","title":"Press Release: American Healthcare REIT (\"AHR\") Announces Fourth Quarter 2024 and Full Year 2024 Results; Issues Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935851?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"American Healthcare REIT  Announces Fourth Quarter 2024 and Full Year 2024 Results; Issues Full Year 2025 Guidance. IRVINE, Calif., Feb. 27, 2025 /PRNewswire/ -- American Healthcare REIT, Inc.   announced today its fourth quarter and full year 2024 results and is issuing full year 2025 guidance.-- Reported GAAP net loss attributable to controlling interest of $. million and GAAP net loss attributable to common stockholders of $. per diluted share for the three months ended December 31, 2024. Reported. GAAP net loss attributable to controlling interest of $ million and. GAAP net loss attributable to common stockholders of $ per diluted. -- Reported Normalized Funds from Operations attributable to common. stockholders  of $0.40 and $1.41 per diluted share for the three. of 21.6% and 17.7% for the three months and year ended December 31, 2024,respectively, compared to the same periods in 2023.ended December 31, 2024, from its senior housing operating properties. NOI growth during the year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4551","AHR","BK4548","SHOP","LU0390134368.USD","BK4588","BK4528","LU1720051017.SGD","LU1804176565.USD","BK4566","LU2265009873.SGD","REIT","BK4524","LU1861558580.USD","LU1861559042.SGD","LU2357305700.SGD","BK4225","LU0823421333.USD","LU0823421416.USD","LU1548497426.USD","BK4585","LU1720051108.HKD","BK4532","CFA.SI"],"gpt_icon":0},{"id":"2514333625","title":"American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676086,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance, with key indices such as the Dow Jones showing gains while the S&P 500 and Nasdaq face slight declines, investors are closely evaluating economic indicators and policy announcements for their potential impact on market stability. In this environment of uncertainty, identifying stocks that are undervalued relative to their intrinsic estimates can offer potential opportunities for investors seeking to navigate these turbulent conditions effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: American Healthcare REIT, Inc. is a self-managed real estate investment trust specializing in the acquisition, ownership, and operation of a diverse range of clinical healthcare properties such as outpatient medical buildings and senior housing, with a market cap of approximately $4.50 billion.Overview: Equifax Inc. is a data, analytics, and technology company with a market cap of $30.43 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-among-3-170806644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WK","LU2357305700.SGD","AHR","BK4187","LU1244550494.USD","LU0823414478.USD","ALB","LU1720051108.HKD","BK4220","LU1878469433.USD","LU0566484027.USD","BK4545","BK4539","BK4505","BK4588","BK4211","BK4585","EFX","LU1548497426.USD","LU1803068623.USD","LU2106854487.HKD","LU1244550221.USD","LU2249611893.SGD","DV","BK4114","MNSO","LU2023250504.SGD","LU1720051017.SGD","LU1244550577.SGD","LU1917777945.USD","AGX","LU0757428866.USD","BK4548","LU1559883803.SGD","BK4123","BK4023","SSB","BK4129","LU0274383776.USD","BK4109","LU1815336091.USD","LU1974910355.USD","LU1861219969.SGD","BK4225","REIT","LU1046422090.SGD","LU1861214812.USD","CDRE"],"gpt_icon":0},{"id":"2514044694","title":"American Healthcare REIT Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:26","pubTimestamp":1740518766,"startTime":"0","endTime":"0","summary":"American Healthcare REIT Inc  expected to post earnings of8cents a share - Earnings Preview American Healthcare REIT Inc AHR.N, AHR is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR"],"gpt_icon":0},{"id":"2514309080","title":"Easterly Government Properties (DEA) Q4 FFO and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487204,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  came out with quarterly funds from operations  of $0.29 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to FFO of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -3.33%. A quarter ago, it was expected that this property management company would post FFO of $0.29 per share when it actually produced FFO of $0.30, delivering a surprise of 3.45%.Easterly Government Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $78.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.06%. This compares to year-ago revenues of $72.62 million. The company has topped consensus revenue estimates just once over the last four quarters.Easterly Government Properties shares have lost about 4.9% since the beginning of the year versus the S&P 500's gain of 1.7%.While Easterly Govern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-dea-q4-124004749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","DEA"],"gpt_icon":0},{"id":"2514706122","title":"American Healthcare REIT to Present at Citi 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706122","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706122?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"About American Healthcare REIT, Inc.American Healthcare REIT, Inc.  is a real estate investment trust that acquires, owns and operates a diversified portfolio of clinical healthcare real estate, focusing primarily on senior housing communities, skilled nursing and outpatient medical buildings across the United States, the United Kingdom and the Isle of Man.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-healthcare-reit-present-citi-211500740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-present-citi-211500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","REIT","BK4225"],"gpt_icon":0},{"id":"2510386858","title":"Amarc Resources Expands Mineral Holdings with Brenda Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386858","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386858?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279347,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) has issued an update. Amarc Resources Ltd. has announced a strategic move to enhance its mineral property holdings b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-expands-mineral-holdings-with-brenda-property-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-expands-mineral-holdings-with-brenda-property-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2510489718","title":"Amarc Resources to Showcase New Discovery at Kinvestor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489718","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489718?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:39","pubTimestamp":1739234351,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) has provided an update. Amarc Resources Ltd. announced that its President and CEO, Dr. Diane Nicolson, will present ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-to-showcase-new-discovery-at-kinvestor-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-to-showcase-new-discovery-at-kinvestor-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2510576038","title":"BrainBox AI's Cloud Building Management System and Award-Winning AI Agent ARIA Unite at AHR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576038","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576038?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"MONTREAL, QC / ACCESS Newswire / February 10, 2025 / BrainBox AI, a pioneer in autonomous and generative AI building technology, is offering attendees an exclusive experience with its Cloud Building Management System . The platform focuses on centralizing building management, offering a single-pane view for monitoring all sites, reducing oversight time.About BrainBox AIFounded in 2017, BrainBox AI was created to address the dilemma currently facing the built environment: its energy consumption and significant contribution to climate change. As innovators of the global energy transition, BrainBox AI's game-changing HVAC technology leverages autonomous AI to make buildings smarter, greener and more efficient. Working together with our trusted global partners, BrainBox AI supports real estate clients in various sectors, including office buildings, hotels, commercial retail, grocery stores, airp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainbox-ais-cloud-building-management-133000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","BK4504","LU2211814178.USD","LU0323239441.USD","BK4533","IE00BZ1G4Q59.USD","BK4086","IE00BGHQF417.EUR","BK4585","IE00B2PGVK34.USD","BK4225","LU2552382132.HKD","TT","AHR","BK4588","LU2133065610.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU2552382215.SGD","LU2229751404.USD","IE0004086264.USD","IE0004091025.USD","LU2089279066.USD","LU2211817866.USD","ARIA","LU0154245756.USD","LU0323240290.USD","LU0238689110.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2509526741","title":"American Healthcare REIT to Celebrate First-Year Listing Anniversary by Ringing The Opening Bell® at the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526741","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937700,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Feb. 7, 2025 /PRNewswire/ -- American Healthcare REIT, Inc.   announced today that members of its board of directors and management team will ring The Opening Bell at the New York Stock Exchange on Feb. 10, 2025, in celebration of the one-year anniversary of the Company's listing on the exchange.\"Ringing the Opening Bell is an exciting moment that commemorates a year of significant progress, growth, and a steadfast commitment to excellence for all of our stakeholders,\" said Danny Prosky, the Company's President and Chief Executive Officer. \"This milestone is a testament to our team's dedication and the strength of our portfolio. This celebration is just the beginning for AHR as we remain focused on providing high-quality care for the communities we serve, seizing new growth opportunities and driving strong operational performance to deliver lasting value for our stockholders.\". About American Healthcare REIT, Inc.American Healthcare REIT, Inc.  is a real estate investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-healthcare-reit-celebrate-first-141500607.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-celebrate-first-141500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","BK4225","REIT"],"gpt_icon":0},{"id":"2509855782","title":"MSA Safety Showcasing Automatic Leak Detection and Monitoring Expertise at AHR Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877100,"startTime":"0","endTime":"0","summary":"MSA to Feature FieldServer Gateways Designed to Enhance Network Protocol Connectivity. PITTSBURGH, Feb. 6, 2025 /PRNewswire/ --The spotlight on refrigerant leak detection, monitoring and reporting has never been brighter as the HVAC and refrigeration  industry navigates regulatory changes in their market. To help HVAC-R businesses address these changes, MSA Safety, Inc.  will be showcasing its leak detection and monitoring management solution capabilities at next week's AHR Expo in Orlando, Florida, February 10th through 12th.As one of the largest HVAC-R events, the AHR Expo connects industry leaders and experts with more than 50,000 professionals to discuss the latest trends and topics, while showcasing leading solutions and technologies.With an increased industry focus on tracking refrigerant usage and regulatory compliance, MSA Safety is showcasing itsParasense Refrigerant Tracking & Compliance Software. This cloud-based software offers refrigerant management and tracking tools desi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-showcasing-automatic-leak-212500525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-showcasing-automatic-leak-212500525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALD","LU2125909759.SGD","AHR","BK4143","MSA","LU2211815571.USD","LU1923622291.USD","LU0728928796.USD","LU2125909916.SGD","BK4225","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2509326827","title":"BRIEF-American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights 2024 Executive Of The Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326827","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326827?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797054,"startTime":"0","endTime":"0","summary":"BRIEF-American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights 2024 Executive Of The YearFeb 5 (Reuters) - American Healthcare REIT Inc AHR.N:AMERICAN HEALTHCARE R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUABJXDQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2509547952","title":"American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights™ 2024 Executive of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547952?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUABJXDQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2509252911","title":"American Healthcare REIT President & CEO, Danny Prosky, Named Healthcare Real Estate Insights™ 2024 Executive of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252911?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792080,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Feb. 5, 2025 /PRNewswire/ -- American HealthcareREIT, Inc.  announced today that its President and CEO, Danny Prosky, has been named Healthcare Real Estate Insights  2024 Executive of the Year.\"On behalf of the entire board of AHR, I am proud to congratulate Danny on such meaningful industry recognition,\" said Jeff Hanson, Chairman of the Board. \"Danny has been central in developing and driving the corporate vision since the formation of AHR and the company's predecessor REITs. As AHR completes its successful inaugural year as a NYSE-listed REIT, the board has complete confidence in Danny and the rest of the executive management team to drive AHR through its next phase of growth and performance on behalf of stockholders. We are thrilled to see Danny's exemplary leadership and thirty-three-year commitment to the healthcare REIT space recognized by HREI.\". American Healthcare REIT, Inc.  is a real estate investment trust that acquires, owns and operates a diversified port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-healthcare-reit-president-ceo-214800959.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-president-ceo-214800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4225","AHR"],"gpt_icon":0},{"id":"2505455620","title":"Implied Volatility Surging for American Healthcare (AHR) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2505455620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505455620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:19","pubTimestamp":1737641940,"startTime":"0","endTime":"0","summary":"Investors in American Healthcare REIT, Inc. AHR need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $20.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Healthcare shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-american-healthcare-141900615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2505279546","title":"Wall Street Analysts Are Bullish on Top NA Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279546","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279546?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:20","pubTimestamp":1737469215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on American Healthcare REIT, Inc. (AHR – Research Report) and G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-na-picks-84?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-na-picks-84?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","BK4225","AHR","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"AHR","amount":0.25,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-08","symbol":"AHR","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-03-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-27","symbol":"AHR","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHR\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-19","value":0.25,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.25,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-18","value":0.25,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-17","value":0.25,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHR","date":"2025-07-18","current":-145.929931,"percent":0.005831,"low":-147.222386,"twenty":-132.02227,"median":-113.848962,"eighty":-33.119941,"high":-18.174897,"avg":-91.145924,"sd":46.839738,"marketCap":5942850507},"quantilePoints":[{"date":"2024-02-09","current":-19.291303,"twenty":-19.910161,"median":-19.389146,"eighty":-19.33044,"marketCap":1766601054},{"date":"2024-02-16","current":-20.897156,"twenty":-20.815579,"median":-20.542015,"eighty":-19.73649,"marketCap":1913657054},{"date":"2024-02-23","current":-20.833864,"twenty":-20.884498,"median":-20.710795,"eighty":-20.312297,"marketCap":1907861054},{"date":"2024-03-01","current":-18.174897,"twenty":-20.89153,"median":-20.728376,"eighty":-20.312297,"marketCap":1664366231},{"date":"2024-03-08","current":-19.002939,"twenty":-20.861994,"median":-20.591242,"eighty":-18.997313,"marketCap":1740194097},{"date":"2024-03-15","current":-19.07939,"twenty":-20.833864,"median":-20.257505,"eighty":-19.012603,"marketCap":1747195095},{"date":"2024-03-22","current":-23.85609,"twenty":-20.833864,"median":-19.340224,"eighty":-19.012603,"marketCap":1704970921},{"date":"2024-03-28","current":-24.23257,"twenty":-20.897156,"median":-20.394486,"eighty":-19.05126,"marketCap":1731877555},{"date":"2024-04-05","current":-22.480172,"twenty":-22.626523,"median":-20.629921,"eighty":-19.07939,"marketCap":1606635400},{"date":"2024-04-12","current":-21.967944,"twenty":-22.480172,"median":-20.731893,"eighty":-19.086422,"marketCap":1570026956},{"date":"2024-04-19","current":-23.746937,"twenty":-22.626523,"median":-20.833864,"eighty":-19.093454,"marketCap":1697169811},{"date":"2024-04-26","current":-22.19212,"twenty":-22.736286,"median":-20.897156,"eighty":-19.100487,"marketCap":1586048621},{"date":"2024-05-03","current":-22.656559,"twenty":-22.656559,"median":-21.058903,"eighty":-19.114552,"marketCap":1619241633},{"date":"2024-05-10","current":-22.951774,"twenty":-22.736286,"median":-21.861477,"eighty":-19.149714,"marketCap":1640340339},{"date":"2024-05-17","current":-33.526222,"twenty":-23.093016,"median":-22.128091,"eighty":-19.248169,"marketCap":1659179217},{"date":"2024-05-24","current":-32.948755,"twenty":-23.746937,"median":-22.244676,"eighty":-19.291303,"marketCap":1630600950},{"date":"2024-05-31","current":-33.55639,"twenty":-24.256352,"median":-22.30638,"eighty":-19.369577,"marketCap":1660672172},{"date":"2024-06-07","current":-34.058349,"twenty":-32.974905,"median":-22.437033,"eighty":-20.083833,"marketCap":1685513616},{"date":"2024-06-14","current":-34.2697,"twenty":-33.21478,"median":-22.452731,"eighty":-20.421882,"marketCap":1695973172},{"date":"2024-06-21","current":-33.860207,"twenty":-33.358248,"median":-22.56509,"eighty":-20.539906,"marketCap":1675707783},{"date":"2024-06-28","current":-33.78095,"twenty":-33.532256,"median":-22.574237,"eighty":-20.548345,"marketCap":1671785450},{"date":"2024-07-05","current":-34.758449,"twenty":-33.76285,"median":-22.656559,"eighty":-20.598978,"marketCap":1720160894},{"date":"2024-07-12","current":-35.775576,"twenty":-33.957957,"median":-22.720546,"eighty":-20.667897,"marketCap":1770497505},{"date":"2024-07-15","current":-35.788786,"twenty":-33.97645,"median":-22.736286,"eighty":-20.680555,"marketCap":1771151227},{"date":"2024-08-02","current":-35.881252,"twenty":-34.01872,"median":-22.816589,"eighty":-20.693214,"marketCap":1775727283},{"date":"2024-08-09","current":-62.270266,"twenty":-34.150815,"median":-22.951774,"eighty":-20.728376,"marketCap":2199821670},{"date":"2024-08-16","current":-69.686053,"twenty":-34.25649,"median":-23.463381,"eighty":-20.735409,"marketCap":2461799180},{"date":"2024-08-23","current":-75.573965,"twenty":-34.375375,"median":-23.746937,"eighty":-20.833864,"marketCap":2669801464},{"date":"2024-08-30","current":-77.551084,"twenty":-35.035848,"median":-24.04433,"eighty":-20.833864,"marketCap":2739647143},{"date":"2024-09-06","current":-83.079701,"twenty":-35.778218,"median":-24.388068,"eighty":-20.861994,"marketCap":2934956614},{"date":"2024-09-13","current":-89.097244,"twenty":-58.961109,"median":-32.948755,"eighty":-20.89153,"marketCap":3147538352},{"date":"2024-09-20","current":-95.566103,"twenty":-62.620557,"median":-33.172645,"eighty":-20.897156,"marketCap":3376063720},{"date":"2024-09-27","current":-113.204433,"twenty":-69.917098,"median":-33.239363,"eighty":-20.964668,"marketCap":3999173009},{"date":"2024-10-04","current":-108.487582,"twenty":-73.993918,"median":-33.468654,"eighty":-21.043432,"marketCap":3832540801},{"date":"2024-10-11","current":-104.722755,"twenty":-78.378861,"median":-33.701694,"eighty":-21.49139,"marketCap":3699540781},{"date":"2024-10-18","current":-108.530856,"twenty":-79.852794,"median":-33.793488,"eighty":-21.78245,"marketCap":3834069536},{"date":"2024-10-25","current":-112.036039,"twenty":-84.599131,"median":-33.952673,"eighty":-21.881451,"marketCap":3957897141},{"date":"2024-10-31","current":-116.75289,"twenty":-90.029963,"median":-34.01872,"eighty":-21.938674,"marketCap":4124529350},{"date":"2024-11-08","current":-113.853541,"twenty":-93.693143,"median":-34.078163,"eighty":-22.064032,"marketCap":4022104047},{"date":"2024-11-15","current":-119.928766,"twenty":-106.384472,"median":-34.164024,"eighty":-22.166508,"marketCap":4013296232},{"date":"2024-11-22","current":-129.671263,"twenty":-107.77789,"median":-34.249886,"eighty":-22.19212,"marketCap":4339319153},{"date":"2024-11-29","current":-136.349219,"twenty":-108.452963,"median":-34.289514,"eighty":-22.234165,"marketCap":4562790263},{"date":"2024-12-06","current":-131.866756,"twenty":-108.989559,"median":-34.375375,"eighty":-22.300892,"marketCap":4412789107},{"date":"2024-12-13","current":-129.625524,"twenty":-110.633966,"median":-34.85752,"eighty":-22.30638,"marketCap":4337788529},{"date":"2024-12-20","current":-124.456969,"twenty":-112.00142,"median":-35.115104,"eighty":-22.340347,"marketCap":4164828012},{"date":"2024-12-27","current":-130.951967,"twenty":-112.814968,"median":-35.775576,"eighty":-22.400445,"marketCap":4382176626},{"date":"2025-01-03","current":-126.926898,"twenty":-113.204433,"median":-35.881252,"eighty":-22.437033,"marketCap":4247481711},{"date":"2025-01-10","current":-129.579784,"twenty":-113.896815,"median":-58.394677,"eighty":-22.437033,"marketCap":4336257905},{"date":"2025-01-17","current":-131.272143,"twenty":-117.075242,"median":-62.195735,"eighty":-22.449591,"marketCap":4392890994},{"date":"2025-01-24","current":-131.317882,"twenty":-123.185413,"median":-63.0901,"eighty":-22.469196,"marketCap":4394421618},{"date":"2025-01-31","current":-131.683798,"twenty":-124.777145,"median":-67.26381,"eighty":-22.531123,"marketCap":4406666611},{"date":"2025-02-07","current":-134.473903,"twenty":-126.4878,"median":-71.15803,"eighty":-22.570578,"marketCap":4500034677},{"date":"2025-02-14","current":-129.9457,"twenty":-126.926898,"median":-73.598906,"eighty":-22.605609,"marketCap":4348502897},{"date":"2025-02-21","current":-127.475771,"twenty":-127.228778,"median":-77.551084,"eighty":-22.638537,"marketCap":4265849199},{"date":"2025-02-28","current":-122.168183,"twenty":-127.457475,"median":-78.505657,"eighty":-22.667535,"marketCap":4619423352},{"date":"2025-03-07","current":-120.928405,"twenty":-127.36296,"median":-78.942641,"eighty":-22.692323,"marketCap":4572544860},{"date":"2025-03-14","current":-120.386686,"twenty":-127.128171,"median":-82.459143,"eighty":-22.717399,"marketCap":4552061372},{"date":"2025-03-21","current":-124.345404,"twenty":-126.926898,"median":-84.2456,"eighty":-22.800528,"marketCap":4701748402},{"date":"2025-03-28","current":-124.72044,"twenty":-126.926898,"median":-87.668078,"eighty":-22.90421,"marketCap":4715929279},{"date":"2025-04-04","current":-126.678964,"twenty":-126.926898,"median":-91.69231,"eighty":-22.929821,"marketCap":4789984968},{"date":"2025-04-11","current":-120.678381,"twenty":-126.926898,"median":-94.005303,"eighty":-23.008271,"marketCap":4563090943},{"date":"2025-04-17","current":-126.345598,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"marketCap":4777379744},{"date":"2025-04-25","current":-130.437927,"twenty":-126.926898,"median":-106.410436,"eighty":-23.4085,"marketCap":4932118890},{"date":"2025-05-02","current":-133.501623,"twenty":-127.538393,"median":-107.600468,"eighty":-23.562169,"marketCap":5047963382},{"date":"2025-05-09","current":-125.514189,"twenty":-127.688783,"median":-107.925021,"eighty":-23.622539,"marketCap":5111439815},{"date":"2025-05-16","current":-137.000241,"twenty":-128.295787,"median":-108.509219,"eighty":-23.7654,"marketCap":5579197819},{"date":"2025-05-23","current":-133.08371,"twenty":-128.82051,"median":-108.833773,"eighty":-23.84262,"marketCap":5419701026},{"date":"2025-05-30","current":-136.451927,"twenty":-129.213869,"median":-109.230019,"eighty":-23.85609,"marketCap":5556868268},{"date":"2025-06-06","current":-136.961076,"twenty":-129.625524,"median":-110.521454,"eighty":-24.23257,"marketCap":5577602851},{"date":"2025-06-13","current":-139.820143,"twenty":-129.991439,"median":-111.689848,"eighty":-24.35148,"marketCap":5694035510},{"date":"2025-06-20","current":-139.976804,"twenty":-130.284172,"median":-112.036039,"eighty":-24.410021,"marketCap":5700415381},{"date":"2025-06-27","current":-141.621747,"twenty":-130.471833,"median":-112.750057,"eighty":-24.556372,"marketCap":5767404034},{"date":"2025-07-03","current":-145.18579,"twenty":-130.796453,"median":-112.988064,"eighty":-29.604973,"marketCap":5912546116},{"date":"2025-07-11","current":-141.817574,"twenty":-131.336178,"median":-113.247707,"eighty":-33.027206,"marketCap":5775378874},{"date":"2025-07-18","current":-145.929931,"twenty":-132.02227,"median":-113.848962,"eighty":-33.119941,"marketCap":5942850507}],"updateTime":1752935092840}}}