US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Healthcare REIT

34.19

-0.4400-1.27%

Post-market: 34.190.00000.00%19:01 EDT

Volume:1.46M

Turnover:49.86M

Market Cap:5.45B

PE:-120.72

High:34.58

Open:34.37

Low:34.00

Close:34.63

Loading ...

Overview Company News Filings

Wall Street Analysts Are Bullish on Top NA Picks

Amarc Resources Releases Positive Drill Results from AuRORA Deposit

Amarc Resources Highlights Key Discovery at Upcoming Conferences

Truist Securities Adjusts American Healthcare REIT Price Target to $30 From $29, Maintains Buy Rating

MT Newswires Live

Amarc Resources Unveils High-Grade AuRORA Deposit Discovery

American Healthcare REIT Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

Morgan Stanley Adjusts Price Target on American Healthcare REIT to $29 From $27, Keeps Overweight Rating

MT Newswires Live

American Healthcare REIT price target raised to $29 from $27 at Morgan Stanley

2 Healthcare REIT Stocks to Buy Before Moving Into 2025

American Healthcare REIT Announces Quarterly Distribution

American Healthcare REIT Keeps Quarterly Distribution at $0.25 a Share, Payable Around Jan. 17 to Holders of Record on Dec. 31

MT Newswires Live

Press Release: American Healthcare REIT Declares Fourth Quarter 2024 Distribution

These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com

What Makes American Healthcare REIT (AHR) a New Strong Buy Stock

3 Equity REIT Stocks to Bet on Amid Healthy Industry Fundamentals

American Healthcare REIT, Inc. (AHR) Gets a Buy from Bank of America Securities

KeyBanc Raises Price Target on American Healthcare REIT to $35 From $28, Keeps Overweight Rating

MT Newswires Live

Are Options Traders Betting on a Big Move in American Healthcare (AHR) Stock?

Beat the Market the Zacks Way: Oracle, American Healthcare, Palantir in Focus

American Healthcare REIT Establishes $500 Million At-The-Market Equity Program

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":34.19,"timestamp":1747252800000,"preClose":34.63,"halted":0,"volume":1458111,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:01 EDT","volume":19919,"amount":681048.45,"timestamp":1747263687470},"delay":0,"floatShares":158034494,"shares":159496793,"eps":-0.283209,"marketStatus":"Closed","change":-0.44,"latestTime":"05-14 16:00:00 EDT","open":34.37,"high":34.5763,"low":34.0021,"amount":49858860.780922,"amplitude":0.016581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":34.63,"dividendRate":0.029248,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":34.63,"latestTime":"08:14 EDT","volume":2629,"amount":91073.833774,"timestamp":1747224845939},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:01 EDT","volume":19919,"amount":681048.45,"timestamp":1747263687470},"volumeRatio":0.789241,"impliedVol":0.3552,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","floatShares":158034494,"roa":"1.91%","roe":"-1.77%","lyrEps":-0.289442,"volumeRatio":0.789241,"shares":159496793,"dividePrice":1,"high":34.5763,"amplitude":0.016581,"preClose":34.63,"low":34.0021,"week52Low":13.67,"pbRate":"2.41","psRate":"2.59","week52High":35.25,"institutionHeld":0,"latestPrice":34.19,"eps":-0.283209,"divideRate":0.029248,"volume":1458111,"delay":0,"ttmEps":-0.283209,"open":34.37,"prevYearClose":28.42,"prevWeekClose":34.93,"prevMonthClose":32.28,"prevQuarterClose":30.3,"fiveDayClose":32.66,"twentyDayClose":30.34,"sixtyDayClose":28.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505279546","title":"Wall Street Analysts Are Bullish on Top NA Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279546","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279546?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:20","pubTimestamp":1737469215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on American Healthcare REIT, Inc. (AHR – Research Report) and G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-na-picks-84?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-na-picks-84?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","NA","BK4141","AHR"],"gpt_icon":0},{"id":"2504401264","title":"Amarc Resources Releases Positive Drill Results from AuRORA Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401264","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401264?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:07","pubTimestamp":1737374861,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) has issued an update. Amarc Resources Ltd. has announced promising additional drill results from its high-grade AuRO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-releases-positive-drill-results-from-aurora-deposit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-releases-positive-drill-results-from-aurora-deposit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2504864224","title":"Amarc Resources Highlights Key Discovery at Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2504864224","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504864224?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:02","pubTimestamp":1737230530,"startTime":"0","endTime":"0","summary":"An update from Amarc Resources ( ($TSE:AHR) ) is now available. Amarc Resources Ltd. announced its participation in three key conferences, includin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-highlights-key-discovery-at-upcoming-conferences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-highlights-key-discovery-at-upcoming-conferences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2504116026","title":"Truist Securities Adjusts American Healthcare REIT Price Target to $30 From $29, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116026?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:34","pubTimestamp":1737128065,"startTime":"0","endTime":"0","summary":"American Healthcare REIT (AHR) has an average rating of Buy and mean price target of $32.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHR","REIT","CFA.SI"],"gpt_icon":0},{"id":"2504154667","title":"Amarc Resources Unveils High-Grade AuRORA Deposit Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154667?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:02","pubTimestamp":1737115370,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) just unveiled an announcement. Amarc Resources Ltd. has announced the discovery of the high-grade AuRORA copper-gold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-unveils-high-grade-aurora-deposit-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-unveils-high-grade-aurora-deposit-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHR","BK4225"],"gpt_icon":0},{"id":"2503037616","title":"American Healthcare REIT Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037616","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037616?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:15","pubTimestamp":1736975700,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Jan. 15, 2025 /PRNewswire/ -- American Healthcare REIT, Inc.   announced today that it will issue its fourth quarter 2024 earnings release on Thursday, February 27, 2025, after the close of trading.A public conference call with a simultaneous webcast will be held on Friday, February 28, 2025, at 10:00 a.m. Pacific Time / 1:00 p.m. Eastern Time. During the conference call, company executives will review fourth quarter 2024 results, discuss recent events, provide comments on the outlook for 2025, and conduct a question-and-answer period.To join the live telephone conference call, please dial one of the following numbers at least five minutes prior to the start time:. North America - Toll-Free:  715-9871International Toll: +1  307-1963Conference ID:2930459. American HealthcareREIT, Inc. is a self-managed real estate investment trust that acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on senior housing, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-healthcare-reit-announces-dates-211500114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-announces-dates-211500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","REIT"],"gpt_icon":0},{"id":"2495677286","title":"Morgan Stanley Adjusts Price Target on American Healthcare REIT to $29 From $27, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495677286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495677286?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:35","pubTimestamp":1735641340,"startTime":"0","endTime":"0","summary":"American Healthcare REIT (AHR) has an average rating of buy and mean price target of $31.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","AHR","CFA.SI"],"gpt_icon":0},{"id":"2495238155","title":"American Healthcare REIT price target raised to $29 from $27 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2495238155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495238155?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569306,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on American Healthcare REIT (AHR) to $29 from $27 and keeps an Overweight rating on the shares after ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-price-target-raised-to-29-from-27-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-price-target-raised-to-29-from-27-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","AHR"],"gpt_icon":0},{"id":"2494036674","title":"2 Healthcare REIT Stocks to Buy Before Moving Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036674?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:37","pubTimestamp":1735051020,"startTime":"0","endTime":"0","summary":"As we head into 2025, we remain optimistic about the U.S. healthcare REIT industry as it is well-poised for robust growth thanks to the aging population, rising healthcare expenditure and technological advancements.This draws our attention to healthcare REITs that cater to different asset categories, like CareTrust REIT, Inc. CTRE and American Healthcare REIT, Inc. AHR. Prior to delving into the fundamentals of these stocks, it is important to first understand the factors influencing the future outlook of the healthcare REIT industry.The rising demand for outpatient services, specialty medical practices, and home care services is a significant factor contributing to the growth of healthcare employment, which is anticipated to surpass the total job growth in the United States in the coming years. Although","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-healthcare-reit-stocks-buy-143700156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","CFA","CTRE","AHR","BK4137","REIT","HCSG","BK4203"],"gpt_icon":0},{"id":"2492157295","title":"American Healthcare REIT Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157295?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558654,"startTime":"0","endTime":"0","summary":"The latest update is out from American Healthcare REIT, Inc. ( ($AHR) ). American Healthcare REIT, Inc. announced a quarterly distribution for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-healthcare-reit-announces-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-healthcare-reit-announces-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","AHR","BK4225"],"gpt_icon":0},{"id":"2492152238","title":"American Healthcare REIT Keeps Quarterly Distribution at $0.25 a Share, Payable Around Jan. 17 to Holders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152238?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:37","pubTimestamp":1734557823,"startTime":"0","endTime":"0","summary":"American Healthcare REIT Keeps Quarterly Distribution at $0.25 a Share, Payable Around Jan. 17 to Holders of Record on Dec. 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","AHR"],"gpt_icon":0},{"id":"2492154255","title":"Press Release: American Healthcare REIT Declares Fourth Quarter 2024 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154255","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154255?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec. 18, 2024 /PRNewswire/ -- American Healthcare REIT, Inc.  announced today that its board of directors has declared a quarterly distribution of $0.25 per share for the quarter ending December 31, 2024. The distribution will be payable in cash on or about January 17, 2025, to all holders of record of its common stock as of the close of business on December 31, 2024.American Healthcare REIT, Inc. is a self-managed real estate investment trust that acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on senior housing, skilled nursing facilities, outpatient medical buildings and other healthcare-related facilities. Its properties are located in the United States, the United Kingdom and the Isle of Man.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","BK4225","CFA.SI","REIT"],"gpt_icon":0},{"id":"2492399418","title":"These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399418?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:37","pubTimestamp":1734464220,"startTime":"0","endTime":"0","summary":"It's fortunate that people buy real estate investment trusts for dividend income, and not just stock appreciation.The typical U.S. REIT returned 9% this year, or 13% with dividends, as measured by the MSCI U.S. REIT index. As everyone knows, the S&P 500 is up more than 25%. But some names have staged dramatic rebounds in 2024, including American Healthcare REIT, which is up 125%, and the office owner SL Green Realty, up 73%.Next year will look pretty similar for the real estate trusts, according to the 2025 REIT Outlook issued Monday by analysts at KeyBanc Capital Markets.The average REIT's total return in 2025 should range from 5% to 15%. Particular ones should do better. KeyBanc's favorites include American Healthcare, Extra Space Storage, and the office-oriented Cousins Properties.The broker thinks Wall Street estimates for 2025 and 2026 earnings at American Health","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR","CUZ","AHR","CFA","BK4194","BK4588","BK4585","BK4084","CFA.SI","BK4223","SLG","BK4217"],"gpt_icon":0},{"id":"2492913831","title":"What Makes American Healthcare REIT (AHR) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913831?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454811,"startTime":"0","endTime":"0","summary":"Investors might want to bet on American Healthcare REIT , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for American Healthcare REIT basically reflects positivity about its earnings outlook that could translate into bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-american-healthcare-reit-ahr-170011844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHR","BK4225","REIT"],"gpt_icon":0},{"id":"2492346993","title":"3 Equity REIT Stocks to Bet on Amid Healthy Industry Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346993?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:39","pubTimestamp":1734449940,"startTime":"0","endTime":"0","summary":"The REIT and Equity Trust - Other industry benefits from strong demand across asset classes, supported by a resilient economy, technological advancements and demographic shifts. Data center and healthcare REITs are thriving, while office spaces see optimism due to increased leasing activity and demand for premium properties. Industrial and logistics sectors remain strong, fueled by e-commerce growth. Interest rate cuts further boost REITs’ attractiveness by lowering borrowing costs. Amid these, players like Welltower Inc. WELL, American Healthcare REIT, Inc. AHR and Highwoods Properties, Inc. HIW are poised well for growth.However, global risks, including geopolitical tensions and China’s slowdown, could dampen investors’ confidence. Shifting tenant preferences are creating market disparities, with non-prime properties struggling.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-equity-reit-stocks-bet-153900963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4581","IVV","BK4225","SH","HIW","BK4534","ESmain","SPXU","OEX","EQR","WELL","BK4223","BK4215","BK4194","VOO","OEF","BK4559","REIT","BK4504","CFA","BK4550",".SPX","BK4203","SDS","AHR","BK4588","SSO","SPY","UPRO"],"gpt_icon":0},{"id":"2492968687","title":"American Healthcare REIT, Inc. (AHR) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968687?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:06","pubTimestamp":1734444384,"startTime":"0","endTime":"0","summary":"In a report released today, Joshua Dennerlein from Bank of America Securities maintained a Buy rating on American Healthcare REIT, Inc. (AHR – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-healthcare-reit-inc-ahr-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-healthcare-reit-inc-ahr-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","BK4534","LU2129689514.USD","LU0070302665.USD","LU0130102774.USD","LU0170899867.USD","IE0002270589.USD","LU1366192091.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU0980610538.SGD","LU0640476718.USD","LU0149725797.USD","LU1363072403.SGD","LU1074936037.SGD","BK4207","LU1280957306.USD","REIT","LU0477156797.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU1496350171.SGD","LU2133065610.SGD","BK4225","BAC","BK4559","BK4588","LU0648000940.SGD","LU1791807156.HKD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0320765489.SGD","LU0417517546.SGD","AHR","LU1162221912.USD","LU0098860793.USD","LU0052756011.USD","BK4581","BK4504","LU0868494617.USD","LU0130518102.USD","LU0971096721.USD","LU1894683348.USD","LU1496350502.SGD","IE00B19Z3581.USD","LU0106831901.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2492952595","title":"KeyBanc Raises Price Target on American Healthcare REIT to $35 From $28, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952595?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:44","pubTimestamp":1734439491,"startTime":"0","endTime":"0","summary":"American Healthcare REIT (AHR) has an average rating of buy and mean price target of $30.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHR","REIT","CFA.SI"],"gpt_icon":0},{"id":"2486004945","title":"Are Options Traders Betting on a Big Move in American Healthcare (AHR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004945?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:36","pubTimestamp":1732628160,"startTime":"0","endTime":"0","summary":"Investors in American Healthcare REIT, Inc. AHR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $05.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Healthcare share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133600451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","AHR"],"gpt_icon":0},{"id":"2486538038","title":"Beat the Market the Zacks Way: Oracle, American Healthcare, Palantir in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538038?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:08","pubTimestamp":1732540080,"startTime":"0","endTime":"0","summary":"The three most widely followed benchmark indexes closed the last week with gains. The S&P 500, the Nasdaq Composite and the Dow Jones Industrial Average advanced 1.7%, 1.7% and 2%, respectively.While there were serious apprehensions about the turn of events in the Russia-Ukraine War, trade throughout the week remained relatively upbeat on data pointing toward robust economic activity in the United States. In fact, S&P Global said late in the week that its flash U.S. Composite PMI Output Index, which tracks the manufacturing and services sectors, increased to 55.3 this month. The number is a 31-month high.However, market participants continue to weigh in on Fed officials' hawkish comments about rate cuts slowing down going forward. Despite Powell’s mid-November warning, the CME FedWatch Tool grants a 56.2% probability of a 25 basis point cut in the Fed’s December meeting.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4UImlos11YVRz_bPus7vxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44deeada4a931587093cfb55cec8bf0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4UImlos11YVRz_bPus7vxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44deeada4a931587093cfb55cec8bf0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-oracle-130800188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0738911758.USD",".SPX","LU0661504455.SGD","IE00B7SZLL34.SGD","SPY","PLTR","ETN","OEF","FAST","LU1852331112.SGD","BK4007","IVV","LU0354030511.USD","LU1934455194.USD","SSO","AHR","AFG","AXON","HCSG","HD","SDS","LU1429558221.USD","ESmain","LU1989772840.SGD","VOO","OEX","LU0320765646.SGD","LU0957791311.USD","GRRR","LU1551013425.SGD","BK4107","NOBL","FICO","LU0444973449.USD","ORCL","IE00B3CCJ633.GBP","LU0175139822.USD","CORT","LU0198837287.USD","BK4225","ECDP","SPXU","SH","LU0096362180.USD","UPRO","LU0130102774.USD","LU0965509283.SGD","BK4137","VERX"],"gpt_icon":1},{"id":"2484860899","title":"American Healthcare REIT Establishes $500 Million At-The-Market Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860899?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:33","pubTimestamp":1731947581,"startTime":"0","endTime":"0","summary":"American Healthcare REIT  said Monday it plans to sell up to $500 million of its common shares via at-the-market offerings through various agents.The company plans to contribute the net proceeds received from the offering to its operating partnership in exchange for units of limited partnership interest in the operating partnership, according to a filing with the US Securities and Exchange Commission.The operating partnership is expected to use the net proceeds for general corporate purposes, among other things, American Healthcare REIT said.Price: 27.33, Change: +0.15, Percent Change: +0.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CFA.SI","BK4215","REIT","BK4225","EQR","AHR","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AHR","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-03-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-27","symbol":"AHR","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-31","symbol":"AHR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-12","symbol":"AHR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHR\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-19","value":0.25,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.25,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-18","value":0.25,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-17","value":0.25,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHR","date":"2025-05-13","current":-136.099439,"percent":0.020134,"low":-137.068941,"twenty":-127.933165,"median":-108.401034,"eighty":-23.684738,"high":-18.174897,"avg":-83.83596,"sd":45.974653,"marketCap":5542513556},"quantilePoints":[{"date":"2024-02-09","current":-19.291303,"twenty":-19.910161,"median":-19.389146,"eighty":-19.33044,"marketCap":1766601054},{"date":"2024-02-16","current":-20.897156,"twenty":-20.815579,"median":-20.542015,"eighty":-19.73649,"marketCap":1913657054},{"date":"2024-02-23","current":-20.833864,"twenty":-20.884498,"median":-20.710795,"eighty":-20.312297,"marketCap":1907861054},{"date":"2024-03-01","current":-18.174897,"twenty":-20.89153,"median":-20.728376,"eighty":-20.312297,"marketCap":1664366231},{"date":"2024-03-08","current":-19.002939,"twenty":-20.861994,"median":-20.591242,"eighty":-18.997313,"marketCap":1740194097},{"date":"2024-03-15","current":-19.07939,"twenty":-20.833864,"median":-20.257505,"eighty":-19.012603,"marketCap":1747195095},{"date":"2024-03-22","current":-23.85609,"twenty":-20.833864,"median":-19.340224,"eighty":-19.012603,"marketCap":1704970921},{"date":"2024-03-28","current":-24.23257,"twenty":-20.897156,"median":-20.394486,"eighty":-19.05126,"marketCap":1731877555},{"date":"2024-04-05","current":-22.480172,"twenty":-22.626523,"median":-20.629921,"eighty":-19.07939,"marketCap":1606635400},{"date":"2024-04-12","current":-21.967944,"twenty":-22.480172,"median":-20.731893,"eighty":-19.086422,"marketCap":1570026956},{"date":"2024-04-19","current":-23.746937,"twenty":-22.626523,"median":-20.833864,"eighty":-19.093454,"marketCap":1697169811},{"date":"2024-04-26","current":-22.19212,"twenty":-22.736286,"median":-20.897156,"eighty":-19.100487,"marketCap":1586048621},{"date":"2024-05-03","current":-22.656559,"twenty":-22.656559,"median":-21.058903,"eighty":-19.114552,"marketCap":1619241633},{"date":"2024-05-10","current":-22.951774,"twenty":-22.736286,"median":-21.861477,"eighty":-19.149714,"marketCap":1640340339},{"date":"2024-05-17","current":-33.526222,"twenty":-23.093016,"median":-22.128091,"eighty":-19.248169,"marketCap":1659179217},{"date":"2024-05-24","current":-32.948755,"twenty":-23.746937,"median":-22.244676,"eighty":-19.291303,"marketCap":1630600950},{"date":"2024-05-31","current":-33.55639,"twenty":-24.256352,"median":-22.30638,"eighty":-19.369577,"marketCap":1660672172},{"date":"2024-06-07","current":-34.058349,"twenty":-32.974905,"median":-22.437033,"eighty":-20.083833,"marketCap":1685513616},{"date":"2024-06-14","current":-34.2697,"twenty":-33.21478,"median":-22.452731,"eighty":-20.421882,"marketCap":1695973172},{"date":"2024-06-21","current":-33.860207,"twenty":-33.358248,"median":-22.56509,"eighty":-20.539906,"marketCap":1675707783},{"date":"2024-06-28","current":-33.78095,"twenty":-33.532256,"median":-22.574237,"eighty":-20.548345,"marketCap":1671785450},{"date":"2024-07-05","current":-34.758449,"twenty":-33.76285,"median":-22.656559,"eighty":-20.598978,"marketCap":1720160894},{"date":"2024-07-12","current":-35.775576,"twenty":-33.957957,"median":-22.720546,"eighty":-20.667897,"marketCap":1770497505},{"date":"2024-07-15","current":-35.788786,"twenty":-33.97645,"median":-22.736286,"eighty":-20.680555,"marketCap":1771151227},{"date":"2024-08-02","current":-35.881252,"twenty":-34.01872,"median":-22.816589,"eighty":-20.693214,"marketCap":1775727283},{"date":"2024-08-09","current":-62.270266,"twenty":-34.150815,"median":-22.951774,"eighty":-20.728376,"marketCap":2199821670},{"date":"2024-08-16","current":-69.686053,"twenty":-34.25649,"median":-23.463381,"eighty":-20.735409,"marketCap":2461799180},{"date":"2024-08-23","current":-75.573965,"twenty":-34.375375,"median":-23.746937,"eighty":-20.833864,"marketCap":2669801464},{"date":"2024-08-30","current":-77.551084,"twenty":-35.035848,"median":-24.04433,"eighty":-20.833864,"marketCap":2739647143},{"date":"2024-09-06","current":-83.079701,"twenty":-35.778218,"median":-24.388068,"eighty":-20.861994,"marketCap":2934956614},{"date":"2024-09-13","current":-89.097244,"twenty":-58.961109,"median":-32.948755,"eighty":-20.89153,"marketCap":3147538352},{"date":"2024-09-20","current":-95.566103,"twenty":-62.620557,"median":-33.172645,"eighty":-20.897156,"marketCap":3376063720},{"date":"2024-09-27","current":-113.204433,"twenty":-69.917098,"median":-33.239363,"eighty":-20.964668,"marketCap":3999173009},{"date":"2024-10-04","current":-108.487582,"twenty":-73.993918,"median":-33.468654,"eighty":-21.043432,"marketCap":3832540801},{"date":"2024-10-11","current":-104.722755,"twenty":-78.378861,"median":-33.701694,"eighty":-21.49139,"marketCap":3699540781},{"date":"2024-10-18","current":-108.530856,"twenty":-79.852794,"median":-33.793488,"eighty":-21.78245,"marketCap":3834069536},{"date":"2024-10-25","current":-112.036039,"twenty":-84.599131,"median":-33.952673,"eighty":-21.881451,"marketCap":3957897141},{"date":"2024-10-31","current":-116.75289,"twenty":-90.029963,"median":-34.01872,"eighty":-21.938674,"marketCap":4124529350},{"date":"2024-11-08","current":-113.853541,"twenty":-93.693143,"median":-34.078163,"eighty":-22.064032,"marketCap":4022104047},{"date":"2024-11-15","current":-119.928766,"twenty":-106.384472,"median":-34.164024,"eighty":-22.166508,"marketCap":4013296232},{"date":"2024-11-22","current":-129.671263,"twenty":-107.77789,"median":-34.249886,"eighty":-22.19212,"marketCap":4339319153},{"date":"2024-11-29","current":-136.349219,"twenty":-108.452963,"median":-34.289514,"eighty":-22.234165,"marketCap":4562790263},{"date":"2024-12-06","current":-131.866756,"twenty":-108.989559,"median":-34.375375,"eighty":-22.300892,"marketCap":4412789107},{"date":"2024-12-13","current":-129.625524,"twenty":-110.633966,"median":-34.85752,"eighty":-22.30638,"marketCap":4337788529},{"date":"2024-12-20","current":-124.456969,"twenty":-112.00142,"median":-35.115104,"eighty":-22.340347,"marketCap":4164828012},{"date":"2024-12-27","current":-130.951967,"twenty":-112.814968,"median":-35.775576,"eighty":-22.400445,"marketCap":4382176626},{"date":"2025-01-03","current":-126.926898,"twenty":-113.204433,"median":-35.881252,"eighty":-22.437033,"marketCap":4247481711},{"date":"2025-01-10","current":-129.579784,"twenty":-113.896815,"median":-58.394677,"eighty":-22.437033,"marketCap":4336257905},{"date":"2025-01-17","current":-131.272143,"twenty":-117.075242,"median":-62.195735,"eighty":-22.449591,"marketCap":4392890994},{"date":"2025-01-24","current":-131.317882,"twenty":-123.185413,"median":-63.0901,"eighty":-22.469196,"marketCap":4394421618},{"date":"2025-01-31","current":-131.683798,"twenty":-124.777145,"median":-67.26381,"eighty":-22.531123,"marketCap":4406666611},{"date":"2025-02-07","current":-134.473903,"twenty":-126.4878,"median":-71.15803,"eighty":-22.570578,"marketCap":4500034677},{"date":"2025-02-14","current":-129.9457,"twenty":-126.926898,"median":-73.598906,"eighty":-22.605609,"marketCap":4348502897},{"date":"2025-02-21","current":-127.475771,"twenty":-127.228778,"median":-77.551084,"eighty":-22.638537,"marketCap":4265849199},{"date":"2025-02-28","current":-122.168183,"twenty":-127.457475,"median":-78.505657,"eighty":-22.667535,"marketCap":4619423352},{"date":"2025-03-07","current":-120.928405,"twenty":-127.36296,"median":-78.942641,"eighty":-22.692323,"marketCap":4572544860},{"date":"2025-03-14","current":-120.386686,"twenty":-127.128171,"median":-82.459143,"eighty":-22.717399,"marketCap":4552061372},{"date":"2025-03-21","current":-124.345404,"twenty":-126.926898,"median":-84.2456,"eighty":-22.800528,"marketCap":4701748402},{"date":"2025-03-28","current":-124.72044,"twenty":-126.926898,"median":-87.668078,"eighty":-22.90421,"marketCap":4715929279},{"date":"2025-04-04","current":-126.678964,"twenty":-126.926898,"median":-91.69231,"eighty":-22.929821,"marketCap":4789984968},{"date":"2025-04-11","current":-120.678381,"twenty":-126.926898,"median":-94.005303,"eighty":-23.008271,"marketCap":4563090943},{"date":"2025-04-17","current":-126.345598,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"marketCap":4777379744},{"date":"2025-04-25","current":-130.437927,"twenty":-126.926898,"median":-106.410436,"eighty":-23.4085,"marketCap":4932118890},{"date":"2025-05-02","current":-133.501623,"twenty":-127.538393,"median":-107.600468,"eighty":-23.562169,"marketCap":5047963382},{"date":"2025-05-09","current":-125.514189,"twenty":-127.688783,"median":-107.925021,"eighty":-23.622539,"marketCap":5111439815},{"date":"2025-05-13","current":-136.099439,"twenty":-127.933165,"median":-108.401034,"eighty":-23.684738,"marketCap":5542513556}],"updateTime":1747248473663}}}