US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

25.86

-0.0900-0.35%

Pre-market: 26.000.1500+0.58%05:43 EDT

Volume:5.14M

Turnover:134.40M

Market Cap:3.43B

PE:-11.56

High:26.68

Open:26.21

Low:25.80

Close:25.95

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":25.86,"timestamp":1749499200000,"preClose":25.95,"halted":0,"volume":5144340,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.85,"latestTime":"05:43 EDT","volume":2293,"amount":59514.665955,"timestamp":1749548634394},"delay":0,"floatShares":118141696,"shares":132738722,"eps":-2.236457,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"06-10 05:49:05 EDT","open":26.205,"high":26.68,"low":25.8,"amount":134395609.84998,"amplitude":0.033911,"askPrice":26.12,"askSize":200,"bidPrice":25.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":25.85,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.85,"latestTime":"05:43 EDT","volume":2293,"amount":59514.665955,"timestamp":1749548634394},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.86,"latestTime":"19:59 EDT","volume":118439,"amount":3065032.6097,"timestamp":1749513575491},"volumeRatio":0.6768406744448461,"impliedVol":0.6237,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118141696,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.6768406744448461,"shares":132738722,"dividePrice":0.001,"high":26.68,"amplitude":0.033911,"preClose":25.95,"low":25.8,"week52Low":17.03,"pbRate":"4.09","psRate":"8.82","week52High":45.08,"institutionHeld":0.5118,"latestPrice":25.86,"committee":-0.99005,"eps":-2.236457,"divideRate":0.000039,"volume":5144340,"delay":0,"ttmEps":-2.236457,"open":26.205,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":24.97,"twentyDayClose":23.37,"sixtyDayClose":20.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13758121","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021019973-AI","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021019973/0001628280-21-019973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021019973/ai-20211006.htm","primary":true,"translateUrl":"","linkName":"ai-20211006.htm","type":"8-K","id":"NTFILEDN8Pi7ZWcbtPdNTN","market":"us","size":39795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13967981","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017975-AI","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/0001628280-21-017975-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/ai-20210731.htm","primary":true,"translateUrl":"","linkName":"ai-20210731.htm","type":"10-Q","id":"NTFILEEhTmpXhTJfTmD2VB","market":"us","size":1841162},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/offerletter-davidbarter.htm","primary":false,"translateUrl":"","linkName":"offerletter-davidbarter.htm","type":"EX-10.1","id":"NTFILE6CnLpMzSvUywNg2J","market":"us","size":15928},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/a302certification-ceoq122.htm","primary":false,"translateUrl":"","linkName":"a302certification-ceoq122.htm","type":"EX-31.1","id":"NTFILE7fjMifAB8m8Kmpji","market":"us","size":10725},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/a302certification-cfoq122.htm","primary":false,"translateUrl":"","linkName":"a302certification-cfoq122.htm","type":"EX-31.2","id":"NTFILE8bws5j2XKkX1hWLR","market":"us","size":10723},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/a906certification-ceoq122.htm","primary":false,"translateUrl":"","linkName":"a906certification-ceoq122.htm","type":"EX-32.1","id":"NTFILEJ4c18UGYBJn6h6vJ","market":"us","size":5617},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/a906certification-cfoq122.htm","primary":false,"translateUrl":"","linkName":"a906certification-cfoq122.htm","type":"EX-32.2","id":"NTFILEGFuFw8i29Pmni6nm","market":"us","size":5637},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017975/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEpdkR9NMuevjP94WR","market":"us","size":1093}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13967982","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017957-AI","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017957/0001628280-21-017957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017957/ex991-fy2022q1earnings.htm","primary":true,"translateUrl":"","linkName":"ex991-fy2022q1earnings.htm","type":"EX-99.1","id":"NTFILEi9emNSs8w8X436Rh","market":"us","size":197148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017957/ai-20210901.htm","primary":false,"translateUrl":"","linkName":"ai-20210901.htm","type":"8-K","id":"NTFILE6vXocCTSJQnDEFpy","market":"us","size":36064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255633","market":"us","labels":[],"media":"sec.gov","original_id":"AN000162828021017729-AI","pdf_url":null,"pub_time":1630053633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"C3.ai, Inc.","symbol":"AI","title":"C3.ai, Inc.","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1577526/000162828021017729/0001628280-21-017729-index.htm","us_notice_code":"Form 8-K","us_title_en":"C3.ai, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017729/ai-20210825.htm","primary":true,"translateUrl":null,"linkName":"ai-20210825.htm","type":"8-K","id":"NTFILEBhUd293CD6jDRvif","market":"us","size":37433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 16:40","pubTimestamp":1630053633,"title_zh":"C3.ai, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13967983","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017729-AI","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017729/0001628280-21-017729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021017729/ai-20210825.htm","primary":true,"translateUrl":"","linkName":"ai-20210825.htm","type":"8-K","id":"NTFILEAAA8VzbQbYXiSvtF","market":"us","size":37433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13967996","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021012993-AI","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/0001628280-21-012993-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/c3ai-062021xsx8.htm","primary":true,"translateUrl":"","linkName":"c3ai-062021xsx8.htm","type":"S-8","id":"NTFILE771Z3dw7Mzb5YtWN","market":"us","size":77285},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/c3ai-062021xsx8xex51xcoole.htm","primary":false,"translateUrl":"","linkName":"c3ai-062021xsx8xex51xcoole.htm","type":"EX-5.1","id":"NTFILEG1gAYyWy2DCKjW4L","market":"us","size":11767},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/c3ai-062021xsx8xex231xdelo.htm","primary":false,"translateUrl":"","linkName":"c3ai-062021xsx8xex231xdelo.htm","type":"EX-23.1","id":"NTFILEDkmnMkz5WoBKYZ4T","market":"us","size":2052},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/cooley2.jpg","primary":false,"translateUrl":"","linkName":"cooley2.jpg","type":"GRAPHIC","id":"NTFILEGM7mZy9wkmkCgKWm","market":"us","size":1735},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012993/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBcDEvGr5gFDtTmL8","market":"us","size":238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12960180","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021012990-AI","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/0001628280-21-012990-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/ai-20210430.htm","primary":true,"translateUrl":null,"linkName":"ai-20210430.htm","type":"10-K","id":"NTFILEHgpmmvHrDego7KEe","market":"us","size":2875963},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/exhibit44.htm","primary":false,"translateUrl":null,"linkName":"exhibit44.htm","type":"EX-4.4","id":"NTFILEBM6gbCdL22aG6row","market":"us","size":31907},{"description":"EX-4.2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/exhibit421.htm","primary":false,"translateUrl":null,"linkName":"exhibit421.htm","type":"EX-4.2.1","id":"NTFILE62n1G6U912BUNKWF","market":"us","size":201052},{"description":"EX-10.2.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/exhibit1021.htm","primary":false,"translateUrl":null,"linkName":"exhibit1021.htm","type":"EX-10.2.1","id":"NTFILEE568kqEBN7oJ6MGf","market":"us","size":146288},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/exhibit211.htm","primary":false,"translateUrl":null,"linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILE9DLpt7aK7R9FiGa2","market":"us","size":7992},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEG6cExP2nQstziq6b","market":"us","size":2532},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/a302certification-ceo10xk.htm","primary":false,"translateUrl":null,"linkName":"a302certification-ceo10xk.htm","type":"EX-31.1","id":"NTFILE8Tg4BLJMTtoKtueQ","market":"us","size":10165},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/a302certification-cfo10xk.htm","primary":false,"translateUrl":null,"linkName":"a302certification-cfo10xk.htm","type":"EX-31.2","id":"NTFILEBYS6FjyCHFBbLMhM","market":"us","size":10261},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/a906certification-ceo10xk.htm","primary":false,"translateUrl":null,"linkName":"a906certification-ceo10xk.htm","type":"EX-32.1","id":"NTFILE8RNT4H5zWaMpidpo","market":"us","size":5490},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/a906certification-cfo10xk.htm","primary":false,"translateUrl":null,"linkName":"a906certification-cfo10xk.htm","type":"EX-32.2","id":"NTFILEH3GqqvgyWDtDBcR6","market":"us","size":5511},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/ai-20210430_g1.jpg","primary":false,"translateUrl":null,"linkName":"ai-20210430_g1.jpg","type":"GRAPHIC","id":"NTFILE7mSpDr6VEzywkHJE","market":"us","size":185428},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021012990/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4mKKrhAi1amWPE94","market":"us","size":161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12960171","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011523-AI","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021011523/0001628280-21-011523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021011523/ex991-fy2021q4earnings.htm","primary":true,"translateUrl":null,"linkName":"ex991-fy2021q4earnings.htm","type":"EX-99.1","id":"NTFILE6bE54HY9fRj1sQWJ","market":"us","size":262976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021011523/ai-20210602.htm","primary":false,"translateUrl":null,"linkName":"ai-20210602.htm","type":"8-K","id":"NTFILEBi8WEqj6qvjW2Gm5","market":"us","size":36048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12960184","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321005668-AI","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000095010321005668/0000950103-21-005668-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12960181","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321005383-AI","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000095010321005383/0000950103-21-005383-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000095010321005383/dp149236_144.htm","primary":true,"translateUrl":null,"linkName":"dp149236_144.htm","type":"144","id":"NTFILE5y9qVZgepATNhvRw","market":"us","size":49658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086603","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071595-AI","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/0001193125-21-071595-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/d116036ds8.htm","primary":true,"translateUrl":null,"linkName":"d116036ds8.htm","type":"S-8","id":"NTFILEASb69DnoSpG78ksE","market":"us","size":148393},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/d116036dex51.htm","primary":false,"translateUrl":null,"linkName":"d116036dex51.htm","type":"EX-5.1","id":"NTFILE3H9M1i1ZUWLGpZgP","market":"us","size":7272},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/d116036dex101.htm","primary":false,"translateUrl":null,"linkName":"d116036dex101.htm","type":"EX-10.1","id":"NTFILE5qRbgcxJ6yeS6SjC","market":"us","size":59989},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/d116036dex232.htm","primary":false,"translateUrl":null,"linkName":"d116036dex232.htm","type":"EX-23.2","id":"NTFILE4FhWvFYfrVRDZqNq","market":"us","size":1707},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521071595/g116036g0305041916680.jpg","primary":false,"translateUrl":null,"linkName":"g116036g0305041916680.jpg","type":"GRAPHIC","id":"NTFILEFVeTuEBg6tyMTqnM","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030206","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003690-AI","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/0001628280-21-003690-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/ai-20210131.htm","primary":true,"translateUrl":null,"linkName":"ai-20210131.htm","type":"10-Q","id":"NTFILEGpsu4JFagCzu7Hi4","market":"us","size":2250302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/a302certification-ceo.htm","primary":false,"translateUrl":null,"linkName":"a302certification-ceo.htm","type":"EX-31.1","id":"NTFILEFmRQ22zocjqyq8un","market":"us","size":10139},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/a302certification-cfo.htm","primary":false,"translateUrl":null,"linkName":"a302certification-cfo.htm","type":"EX-31.2","id":"NTFILE5v3xJeoY22NpzAUk","market":"us","size":10261},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/a906certification-ceo.htm","primary":false,"translateUrl":null,"linkName":"a906certification-ceo.htm","type":"EX-32.1","id":"NTFILEBgiuR7icLFxUCnbP","market":"us","size":5494},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/a906certification-cfo.htm","primary":false,"translateUrl":null,"linkName":"a906certification-cfo.htm","type":"EX-32.2","id":"NTFILE8JoL5SgAvhcq9qJP","market":"us","size":5514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72629,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72630,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72631,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72632,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72633,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72634,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK, REDEEMABLE CONVERTIBLE CLASS A-1 COMMON STOCK AND STOCKHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72635,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK, REDEEMABLE CONVERTIBLE CLASS A-1 COMMON STOCK AND STOCKHOLDERS' EQUITY DEFICIT (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72636,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72637,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003690/R10.htm","cdn_url":"https://static.tigerbbs.com/8095aee6b88b764a1065ab77e302f9ff","translation_url":"https://static.tigerbbs.com/7c86312378cbb6391217421019e15fe9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030207","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003652-AI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/0001628280-21-003652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex101-advisoryagreements.htm","primary":true,"translateUrl":null,"linkName":"ex101-advisoryagreements.htm","type":"EX-10.1","id":"NTFILE76SHRh3AKTAMfucZ","market":"us","size":9870},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ai-20210223.htm","primary":false,"translateUrl":null,"linkName":"ai-20210223.htm","type":"8-K","id":"NTFILEFrzWE5vMGBNwNgRg","market":"us","size":43075},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex991-fy2021q3earnings.htm","primary":false,"translateUrl":null,"linkName":"ex991-fy2021q3earnings.htm","type":"EX-99.1","id":"NTFILEJ668tG6dwWGrqNQZ","market":"us","size":220686},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex992-jimsnabeappointmen.htm","primary":false,"translateUrl":null,"linkName":"ex992-jimsnabeappointmen.htm","type":"EX-99.2","id":"NTFILECsFRhDRKBnuEAq4Q","market":"us","size":3516},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex101-advisoryagreements001.jpg","primary":false,"translateUrl":null,"linkName":"ex101-advisoryagreements001.jpg","type":"GRAPHIC","id":"NTFILEHtcobaDPoaHjaTtR","market":"us","size":290171},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex101-advisoryagreements002.jpg","primary":false,"translateUrl":null,"linkName":"ex101-advisoryagreements002.jpg","type":"GRAPHIC","id":"NTFILE2Seb9FtqNKktY6J6","market":"us","size":237315},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex101-advisoryagreements003.jpg","primary":false,"translateUrl":null,"linkName":"ex101-advisoryagreements003.jpg","type":"GRAPHIC","id":"NTFILEHqct5Ue6VRPjvzqM","market":"us","size":108700},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828021003652/ex992-jimsnabeappointmen001.jpg","primary":false,"translateUrl":null,"linkName":"ex992-jimsnabeappointmen001.jpg","type":"GRAPHIC","id":"NTFILE4ArMzvZ9QXkeBa7Y","market":"us","size":205926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045193-AI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000119312521045193/0001193125-21-045193-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031530/000119312521045193/d136631dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d136631dsc13g.htm","type":"SC 13G","id":"NTFILEHVUzHNy3ovHz2mBu","market":"us","size":321581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030211","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121002259-AI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000138713121002259/0001387131-21-002259-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495741/000138713121002259/c3-sc13g_123120.htm","primary":true,"translateUrl":null,"linkName":"c3-sc13g_123120.htm","type":"SC 13G","id":"NTFILEAvzrJcrvPLUvajjM","market":"us","size":107020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030208","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321001835-AI","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000095010321001835/0000950103-21-001835-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/808362/000095010321001835/dp145651_sc13g.htm","primary":true,"translateUrl":null,"linkName":"dp145651_sc13g.htm","type":"SC 13G","id":"NTFILE5TrBGTxaFARt7A6P","market":"us","size":53267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134275","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017407-AI","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017407/0001628280-20-017407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017407/exhibit31-8xk.htm","primary":true,"translateUrl":null,"linkName":"exhibit31-8xk.htm","type":"EX-3.1","id":"NTFILE7P5P9Ga6enUgLBXF","market":"us","size":91996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017407/c3ai-closing8xk.htm","primary":false,"translateUrl":null,"linkName":"c3ai-closing8xk.htm","type":"8-K","id":"NTFILEBe6vNUfdti9JRqSV","market":"us","size":30711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11103319","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017293-AI","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/0001628280-20-017293-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/c3ais-8.htm","primary":true,"translateUrl":null,"linkName":"c3ais-8.htm","type":"S-8","id":"NTFILE5NsihGQrv335oBVz","market":"us","size":110738},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/exhibit51-sx8.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-sx8.htm","type":"EX-5.1","id":"NTFILE8nyYJHKUWtLCcVgj","market":"us","size":12438},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/exhibit232-sx8.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-sx8.htm","type":"EX-23.2","id":"NTFILEEBgCon3ujsDaA9HA","market":"us","size":2144},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/cooley22a.jpg","primary":false,"translateUrl":null,"linkName":"cooley22a.jpg","type":"GRAPHIC","id":"NTFILEDYMQzivMYn8ikt8p","market":"us","size":1735},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017293/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE62nvroDd9gm8Kaju","market":"us","size":238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11068837","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017136-AI","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"AI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/0001628280-20-017136-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/c3ais-1a3.htm","primary":true,"translateUrl":null,"linkName":"c3ais-1a3.htm","type":"S-1/A","id":"NTFILE8QaQN9e1r5aMhVLW","market":"us","size":3508300},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/exhibit231-sx1a3.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-sx1a3.htm","type":"EX-23.1","id":"NTFILEGby21UjncTgqQQ1Q","market":"us","size":2138},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business1b1.jpg","primary":false,"translateUrl":null,"linkName":"business1b1.jpg","type":"GRAPHIC","id":"NTFILEwyV257aQFE3rbDr5","market":"us","size":741281},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business10b1.jpg","primary":false,"translateUrl":null,"linkName":"business10b1.jpg","type":"GRAPHIC","id":"NTFILEFQ751t7jCJkAvrHr","market":"us","size":979552},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business11c2.jpg","primary":false,"translateUrl":null,"linkName":"business11c2.jpg","type":"GRAPHIC","id":"NTFILE6KkiAz7Ra6Aai35Z","market":"us","size":1702221},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business12b1.jpg","primary":false,"translateUrl":null,"linkName":"business12b1.jpg","type":"GRAPHIC","id":"NTFILEHeYDjV6xQYvFcXeo","market":"us","size":1136118},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business13b1.jpg","primary":false,"translateUrl":null,"linkName":"business13b1.jpg","type":"GRAPHIC","id":"NTFILEGhf3WafcMiKcH7Nf","market":"us","size":2040034},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business14b1.jpg","primary":false,"translateUrl":null,"linkName":"business14b1.jpg","type":"GRAPHIC","id":"NTFILEcVEDvJpEgaSzMwDt","market":"us","size":1594052},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business15co2.jpg","primary":false,"translateUrl":null,"linkName":"business15co2.jpg","type":"GRAPHIC","id":"NTFILE8zz49QUr3Bsjs3sk","market":"us","size":3988338},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business16b1.jpg","primary":false,"translateUrl":null,"linkName":"business16b1.jpg","type":"GRAPHIC","id":"NTFILEHhqH9AiLu2UtFPzF","market":"us","size":7357630},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business17b1.jpg","primary":false,"translateUrl":null,"linkName":"business17b1.jpg","type":"GRAPHIC","id":"NTFILEHDhUCFzn7Z4Hrs1K","market":"us","size":2364836},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business18c1.jpg","primary":false,"translateUrl":null,"linkName":"business18c1.jpg","type":"GRAPHIC","id":"NTFILEBoh7VpeakxD1YyZr","market":"us","size":2173051},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business19c1.jpg","primary":false,"translateUrl":null,"linkName":"business19c1.jpg","type":"GRAPHIC","id":"NTFILE99oMQNiGUqbGLw9m","market":"us","size":1385025},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/backcoverart1a1.jpg","primary":false,"translateUrl":null,"linkName":"backcoverart1a1.jpg","type":"GRAPHIC","id":"NTFILEEAAzMT5okZmezXrm","market":"us","size":174188},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business20b1.jpg","primary":false,"translateUrl":null,"linkName":"business20b1.jpg","type":"GRAPHIC","id":"NTFILEFrPKZPqj8HABnUP2","market":"us","size":789985},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business21b1.jpg","primary":false,"translateUrl":null,"linkName":"business21b1.jpg","type":"GRAPHIC","id":"NTFILEY6fu2W5fuHGzc7zP","market":"us","size":1006758},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business22b1.jpg","primary":false,"translateUrl":null,"linkName":"business22b1.jpg","type":"GRAPHIC","id":"NTFILEBUTjL2UNGmhmgxgR","market":"us","size":990730},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business23b1.jpg","primary":false,"translateUrl":null,"linkName":"business23b1.jpg","type":"GRAPHIC","id":"NTFILEAeM1v6Te1czxhK7R","market":"us","size":781964},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business24b1.jpg","primary":false,"translateUrl":null,"linkName":"business24b1.jpg","type":"GRAPHIC","id":"NTFILE9vGRFS5ivUpPTj63","market":"us","size":1497263},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business25b1.jpg","primary":false,"translateUrl":null,"linkName":"business25b1.jpg","type":"GRAPHIC","id":"NTFILEGT9BvR9n7z2R2xks","market":"us","size":1039807},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business26b1.jpg","primary":false,"translateUrl":null,"linkName":"business26b1.jpg","type":"GRAPHIC","id":"NTFILE9wy3baQ6fY9gLyu1","market":"us","size":2501779},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business27b1.jpg","primary":false,"translateUrl":null,"linkName":"business27b1.jpg","type":"GRAPHIC","id":"NTFILEAC16fiDkVQeQe5Xm","market":"us","size":1894306},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business28b1.jpg","primary":false,"translateUrl":null,"linkName":"business28b1.jpg","type":"GRAPHIC","id":"NTFILE3PEiRniRW9o3Appm","market":"us","size":827253},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business29d1.jpg","primary":false,"translateUrl":null,"linkName":"business29d1.jpg","type":"GRAPHIC","id":"NTFILE42fQDyhAHyvy5sTx","market":"us","size":692426},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business2b1.jpg","primary":false,"translateUrl":null,"linkName":"business2b1.jpg","type":"GRAPHIC","id":"NTFILEEDtBEbVqKB4xodf8","market":"us","size":927006},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/frontinsidecover1a1.jpg","primary":false,"translateUrl":null,"linkName":"frontinsidecover1a1.jpg","type":"GRAPHIC","id":"NTFILE7dPvxrJf18hRowRg","market":"us","size":2113426},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business31c2.jpg","primary":false,"translateUrl":null,"linkName":"business31c2.jpg","type":"GRAPHIC","id":"NTFILEGzZZkX2RQ326Tuoy","market":"us","size":3663309},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business3g1.jpg","primary":false,"translateUrl":null,"linkName":"business3g1.jpg","type":"GRAPHIC","id":"NTFILE4Sx8H2e2o161UtZ3","market":"us","size":12961556},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business4e1.jpg","primary":false,"translateUrl":null,"linkName":"business4e1.jpg","type":"GRAPHIC","id":"NTFILECxr6UuEt9846P4xk","market":"us","size":3941546},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business5e1.jpg","primary":false,"translateUrl":null,"linkName":"business5e1.jpg","type":"GRAPHIC","id":"NTFILEEqdbSLCv84SeJS93","market":"us","size":3743646},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business6e1.jpg","primary":false,"translateUrl":null,"linkName":"business6e1.jpg","type":"GRAPHIC","id":"NTFILEDzGmuCJEUVHKfRGa","market":"us","size":4711220},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business8b1.jpg","primary":false,"translateUrl":null,"linkName":"business8b1.jpg","type":"GRAPHIC","id":"NTFILEGqG5tkWzq1MsmZmY","market":"us","size":2111148},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business9e2.jpg","primary":false,"translateUrl":null,"linkName":"business9e2.jpg","type":"GRAPHIC","id":"NTFILErp7VP8kyz833WKa2","market":"us","size":2165595},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/c3ailogo1b1a.jpg","primary":false,"translateUrl":null,"linkName":"c3ailogo1b1a.jpg","type":"GRAPHIC","id":"NTFILEHmLXKGWyrC6inDNg","market":"us","size":45524},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/coverart1c1.jpg","primary":false,"translateUrl":null,"linkName":"coverart1c1.jpg","type":"GRAPHIC","id":"NTFILE3XV1hr7f9dpj3Bw5","market":"us","size":1722229},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/coverart2b1.jpg","primary":false,"translateUrl":null,"linkName":"coverart2b1.jpg","type":"GRAPHIC","id":"NTFILE3nZofFtx72HqZRWr","market":"us","size":2262263},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/coverart3b1.jpg","primary":false,"translateUrl":null,"linkName":"coverart3b1.jpg","type":"GRAPHIC","id":"NTFILE56We5BgfJqsdPFyk","market":"us","size":2582009},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/coverart4a1.jpg","primary":false,"translateUrl":null,"linkName":"coverart4a1.jpg","type":"GRAPHIC","id":"NTFILEGFPkh8gXN1SGdnq3","market":"us","size":909299},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/coverart5d1.jpg","primary":false,"translateUrl":null,"linkName":"coverart5d1.jpg","type":"GRAPHIC","id":"NTFILE7br9Cihmr8btEXza","market":"us","size":736902},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017136/business30b1.jpg","primary":false,"translateUrl":null,"linkName":"business30b1.jpg","type":"GRAPHIC","id":"NTFILEEWn6qgd4T1BmqWH5","market":"us","size":488877}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12030214","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017121-AI","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017121/0001628280-20-017121-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017121/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFdUKtszqLi6w8Shf","market":"us","size":16639},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577526/000162828020017121/cooleylogo1a2.jpg","primary":false,"translateUrl":null,"linkName":"cooleylogo1a2.jpg","type":"GRAPHIC","id":"NTFILEHtw9fhJjEu3p223m","market":"us","size":108028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-06","current":-11.650765,"percent":0.565833,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"high":-1.036619,"avg":-33.891432,"sd":54.528033,"marketCap":3363599215},"quantilePoints":[{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215}],"updateTime":1749541189441}}}