US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

23.76

-0.6000-2.46%

Post-market: 23.70-0.0600-0.25%19:59 EDT

Volume:4.68M

Turnover:111.18M

Market Cap:3.15B

PE:-10.62

High:24.11

Open:23.71

Low:23.29

Close:24.36

Loading ...

Overview Company News Filings

C3.AI CEO sells $12.6M in common stock

C3.Ai Inc. Stock Outperforms Competitors Despite Losses On The Day

Stock Track | C3.ai Plummets 5.01% as Morgan Stanley Maintains Underweight Rating

C3.ai Is Maintained at Underweight by Morgan Stanley

This Artificial Intelligence (AI) Company Is a Leader in Generative AI Patents. Investors, Take Note.

Why C3.ai Inc. (AI) Went Down On Monday?

C3.ai Is Maintained at Neutral by DA Davidson

24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir, C3.ai up 2%

Tiger Newspress

Here's How Artificial Intelligence (AI) Is Driving Profit Growth for These 2 Tech Stocks

Warren Buffett Owns 2 Artificial Intelligence (AI) Stocks That Wall Street Says Could Soar Up to 50%

C3.Ai Inc. Stock Rises Friday, Still Underperforms Market

Nvidia Is Sinking Today. Is It Time to Buy the Artificial Intelligence (AI) Stock?

2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption

Prediction: This Artificial Intelligence (AI) Stock Will Rebound More Than Any Other This Year (Hint: It's Not Nvidia)

Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility

Is Nvidia's Artificial Intelligence (AI) Business Recession-Resistant?

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650

1 Artificial Intelligence (AI) Growth Stock That Could Soar Thanks to Trump's Tariffs

Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More Than Nvidia in 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":23.76,"timestamp":1749844800000,"preClose":24.36,"halted":0,"volume":4682202,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"delay":0,"floatShares":118140276,"shares":132738722,"eps":-2.236457,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":23.71,"high":24.11,"low":23.29,"amount":111176592.21102,"amplitude":0.033662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":24.36,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":24.355,"latestTime":"09:29 EDT","volume":80711,"amount":1913055.70594,"timestamp":1749821397559},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"volumeRatio":0.8677352730479234,"impliedVol":0.6312,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118140276,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.8677352730479234,"shares":132738722,"dividePrice":0.001,"high":24.11,"amplitude":0.033662,"preClose":24.36,"low":23.29,"week52Low":17.03,"pbRate":"3.76","psRate":"8.11","week52High":45.08,"institutionHeld":0.5118,"latestPrice":23.76,"eps":-2.236457,"divideRate":0.000042,"volume":4682202,"delay":0,"ttmEps":-2.236457,"open":23.71,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":25.95,"twentyDayClose":23.41,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528786951","title":"C3.AI CEO sells $12.6M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786951","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786951?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:50","pubTimestamp":1744851007,"startTime":"0","endTime":"0","summary":"In a regulatory filing, C3.ai disclosed that its CEO Thomas Siebel sold 626.3K shares of common stock on April 14th as part of option exercise in a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c3-ai-ceo-sells-12-6m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c3-ai-ceo-sells-12-6m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","BK4543","AI","BK4551","BK4585","BK4587","BK4528"],"gpt_icon":0},{"id":"2528066822","title":"C3.Ai Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066822?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:24","pubTimestamp":1744838640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 3.10% to $19.35 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's third consecutive day of losses.C3.ai Inc. closed 57.08% short of its 52-week high of $45.08, which the company reached on December 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 3.66% to $371.61, Alphabet Inc. Cl C  fell 2.00% to $155.50, and Alphabet Inc. Cl A  fell 1.91% to $153.33.Trading volume  remained 2.2 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1191600738","title":"Stock Track | C3.ai Plummets 5.01% as Morgan Stanley Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1191600738","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191600738?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:12","pubTimestamp":1744830741,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  experienced a significant downturn during Wednesday's intraday trading session, plummeting 5.01% as investors reacted to recent analyst commentary. The artificial intelligence software provider's stock came under pressure following Morgan Stanley's decision to maintain its Underweight rating on the company.The reaffirmation of the Underweight rating by a major financial institution like Morgan Stanley likely contributed to the negative sentiment surrounding C3.ai's stock. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | C3.ai Plummets 5.01% as Morgan Stanley Maintains Underweight Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":1},{"id":"2527864225","title":"C3.ai Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527864225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527864225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:38","pubTimestamp":1744817880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:38 ET (15:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2527979904","title":"This Artificial Intelligence (AI) Company Is a Leader in Generative AI Patents. Investors, Take Note.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979904","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:37","pubTimestamp":1744713420,"startTime":"0","endTime":"0","summary":"Alphabet is the \"Magnificent Seven\" stock with the most generative AI patents.This intellectual property gives the tech giant an edge when it comes to future innovation.There's a lot to like about Alphabet as a long-term investment right now.Which of the \"Magnificent Seven\" stocks has the most generative artificial intelligence  patents?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/this-artificial-intelligence-ai-company-has-some-o/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1791710400.SGD","LU2237438978.USD","LU2063271972.USD","LU2286300806.USD","LU1145028129.USD","LU0130103400.USD","IE00BJJMRX11.SGD","LU0316494557.USD","LU0466842654.USD","LU2237443978.SGD","USJW.SI","LU2404859741.USD","LU2456880835.USD","LU1674673428.USD","LU0528227936.USD","LU1116320737.USD","LU0345774391.USD","LU1815336760.USD","LU0310800379.SGD","LU1035775433.USD","LU0314104364.USD","ISBC","LU0354030438.USD","SG9999014914.USD","LU2237443549.SGD","LU0444973449.USD","LU0158827781.USD","LU2087625088.SGD","AI","LU1778281490.HKD","GOOGL","LU0345768153.USD","LU0094547139.USD","BK4525","LU0648001328.SGD","LU2764263039.SGD","BK4538","BK4579","LU2462157665.USD","LU0320765059.SGD","LU2168564149.EUR","BK4023","GOOG","LU0079474960.USD","LU0109392836.USD","LU1670627923.USD","LU2491050071.SGD","LU0310799852.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2527443602","title":"Why C3.ai Inc. (AI) Went Down On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443602?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:09","pubTimestamp":1744693748,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices kicked off the trading week in the green territory, albeit with minimal gains, as investors stayed on the sidelines while continuing to digest President Donald Trump’s temporary tax reprieve on technology companies.The S&P 500 recorded the highest gain, up 0.79 percent, while the Dow Jones came second at 0.78 percent. The tech-heavy Nasdaq was also up by 0.64 percent.Meanwhile, 10 companies, predominantly in the technology sector, bucked a broader market optimism, booking modest declines during the session. In this article, let us explore Monday’s 10 worst performers and the reasons behind their gains.To come up with the list, we only considered the stocks with $2 billion market capitalization and $5 million trading volume.A computer engineer debugging a complex AI application on a powerful workstation.On Monday, DA Davidson cut its price target for C3.ai to $18 from $25 previously. The new price target was a low blow for the company, having been slashed to a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-c3-ai-inc-ai-050908004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","BK4587","BK4588","BK4585","BK4551","AI","BK4528"],"gpt_icon":0},{"id":"2527176331","title":"C3.ai Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176331?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:46","pubTimestamp":1744656360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:46 ET (18:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1146285839","title":"24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir,  C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146285839","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146285839?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"AI shares rose in overnight trading.  $SoundHound AI Inc$, $BigBear.ai Holdings$ up 3%;  $Palantir Technologies Inc.$,  $C3.ai, Inc.$  up 2%;  $AppLovin Corporation$ up 1%.U.S. President Donald Trump's administration granted exclusions from steep tariffs on smartphones, computers and some other electronics imported largely from China, providing a big break to tech firms like Apple that rely on imported products.China said it was evaluating the impact of the exclusions. In a statement on Sunday, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","IE00BKPKM429.USD","LU2210149790.SGD","LU0390134368.USD","LU0823421416.USD","LU1720051017.SGD","BK4524","IE00B64PRP62.GBP","LU1720051108.HKD","BK4528","BK4116","LU0823421333.USD","LU2210150020.SGD","BK4532","IE00BGHQF748.EUR","BK4548","AI","BK4585","TEM","BK4566","LU2357305700.SGD","LU2265009873.SGD","LU1548497426.USD","SOUN","BK4588","BK4112","LU1804176565.USD","LU1861558580.USD","BBAI","PLTR","APP","IE00B3QW5Z07.USD","BK4551","LU2095319765.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2527933754","title":"Here's How Artificial Intelligence (AI) Is Driving Profit Growth for These 2 Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527933754","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527933754?lang=en_us&edition=fundamental","pubTime":"2025-04-13 06:10","pubTimestamp":1744495800,"startTime":"0","endTime":"0","summary":"Both of these companies are benefiting as they use artificial intelligence  to improve their businesses -- and sell AI products and services to customers.They’re already generating billions of dollars in revenue thanks to this high-growth technology.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/heres-how-ai-is-driving-profit-growth-tech/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4604","LU0708994859.HKD","LU0345769128.USD","LU2362541273.HKD","LU0882574139.USD","USAW.SI","IE00BK4W5M84.HKD","GOOG","LU1119994496.HKD","LU1571399168.USD","LU0316494557.USD","BK4525","LU0683600562.USD","LU2361044949.HKD","LU1852331112.SGD","LU0238689110.USD","AI","LU2543165471.USD","LU2361044865.SGD","LU2111349929.HKD","LU0072462426.USD","BK4581","LU0053666078.USD","AMZN","USJW.SI","LU0648000940.SGD","LU0433182093.SGD","LU0878866978.SGD","LU2108987350.USD","LU2237443895.HKD","LU0889566641.SGD","LU2361045086.USD","LU2552382215.SGD","LU2168564065.EUR","LU2458330169.SGD","LU1804176565.USD","BK4612","IE00BK4W5L77.USD","LU1244550577.SGD","LU2362541513.USD","LU0672654240.SGD","LU1121112475.USD","LU0096364046.USD","GOOGL","LU2237443465.HKD","LU2237443549.SGD","LU1064131342.USD","BK4596","BK4535","LU0128525929.USD"],"gpt_icon":1},{"id":"2526260851","title":"Warren Buffett Owns 2 Artificial Intelligence (AI) Stocks That Wall Street Says Could Soar Up to 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526260851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526260851?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:01","pubTimestamp":1744444860,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway has nearly 23% of its portfolio invested in Apple and Amazon, two artificial intelligence stocks where Wall Street sees material upside.Apple led the market in smartphone shipments in the fourth quarter, but consumers have shown little enthusiasm for AI features and tariffs could be a serious problem.Amazon is ideally positioned to monetize AI given its position as the largest public cloud, but the company is also using AI to make its retail business more profitable.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/warren-buffett-own-2-ai-stocks-wall-street-soar-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4V19.USD","LU1642822529.SGD","SG9999014542.SGD","IE00BMPRXQ63.HKD","IE00BFSS8Q28.SGD","LU2461242641.AUD","LU1267930490.SGD","LU1880398554.USD","IE00B3SWFQ91.USD","LU2237438978.USD","LU1778281490.HKD","LU0444973449.USD","LU0971096721.USD","LU2362541513.USD","LU0158827781.USD","LU1934455863.HKD","IE0009G5SDU7.USD","LU0742534661.SGD","LU1582986433.USD","LU2265009873.SGD","LU2211815571.USD","BK4023","IE00BKDWB100.SGD","AMZN","LU0251142724.SGD","LU2543165471.USD","LU0882574139.USD","LU1720051017.SGD","AI","BRK.A","LU0157215616.USD","USAW.SI","LU0238689110.USD","LU2592432038.USD","HK0000320264.USD","LU0130103400.USD","BRK.B","LU0708994859.HKD","MACW.SI","LU2456880835.USD","LU2236285917.USD","LU1699723380.USD","LU0149725797.USD","IE000W1ABFV2.USD","LU2089284900.SGD","LU2552382058.USD","BK4533","SGXZ23171101.USD","LU1633808545.USD","AAPL"],"gpt_icon":1},{"id":"2526164479","title":"C3.Ai Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164479?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:22","pubTimestamp":1744406520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 1.43% to $20.59 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.C3.ai Inc. closed 54.33% short of its 52-week high of $45.08, which the company achieved on December 10th.The stock underperformed when compared to some of its competitors Friday, as Microsoft Corp.  rose 1.86% to $388.45, Alphabet Inc. Cl C  rose 2.59% to $159.40, and Alphabet Inc. Cl A  rose 2.83% to $157.14.Trading volume  remained 2.0 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2526512424","title":"Nvidia Is Sinking Today. Is It Time to Buy the Artificial Intelligence (AI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512424","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512424?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:45","pubTimestamp":1744307100,"startTime":"0","endTime":"0","summary":"Nvidia stock is losing ground today as investors focus on the broader impacts of the U.S. raising tariffs on China from 104% to 125%.Nvidia's share price will continue to see big swings amid the rapidly shifting macroeconomic backdrop. Even though the company retains clear leadership in advanced graphics processing units  and other AI hardware, investors' focus has understandably shifted to the macro picture. And it makes sense to take a somewhat cautious approach when there's still so much uncertainty on the horizon.For long-term investors, I think that buying Nvidia stock at today's prices can still lead to impressive returns. But rather than buying into the stock all at once, I would recommend treating pullbacks as investment opportunities as part of a dollar-cost-averaging strategy. The share price has been pushed to a level that looks cheap by conventional metrics, but macroeconomic and geopolitical risk factors open the door for continued sell-offs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/nvidia-is-sinking-today-is-it-time-to-buy-the-arti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0985320562.USD","LU0889565833.HKD","LU2286300806.USD","3NVD.UK","SNVD.UK","LU0080751232.USD","LU2458330243.SGD","BK4567","LU0476273544.USD","NVIW.SI","LU0265550946.USD","NVDY","LU1868837136.USD","LU2756315318.SGD","NVD2.UK","BK4529","LU2294711713.HKD","NVDU","LU1316542783.SGD","LU0251132253.USD","LU1951198990.SGD","NVDS","LU2750360997.AUD","LU1861220033.SGD","LU0323591593.USD","LU0203202063.USD","LU1571399168.USD","NVDS.UK","HK0000306685.HKD","LU0345768153.USD","LU0823434740.USD","LU1232071149.USD","IE00BKDWB100.SGD","NVD3.UK","LU2491050154.USD","LU2237438978.USD","LU1720051017.SGD","SG9999015978.USD","NVDA","LU1861127337.USD","LU2023250330.USD","IE0034235188.USD","NVDD","2NVD.UK","LU0170899867.USD","LU0175139822.USD","AI"],"gpt_icon":1},{"id":"2526587646","title":"2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272600,"startTime":"0","endTime":"0","summary":"Demand for AI agents is expected to pick up rapidly thanks to the disruptive nature of this technology.Snowflake and Twilio already benefit from AI adoption and hope to capitalize on the growing demand for agentic AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/tech-stocks-lead-wave-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","IE00BQXX3C00.GBP","LU0476273544.USD","LU0426417589.USD","LU0943347566.SGD","LU0256863811.USD","LU0708995401.HKD","LU1880398554.USD","LU2097829019.USD","BK4576","LU2168564495.EUR","LU2491050154.USD","LU2028103732.USD","LU1974910355.USD","LU2023250330.USD","LU2065171311.SGD","LU0149725797.USD","LU1316542783.SGD","LU0082616367.USD","BK4574","LU1366333091.USD","LU0198837287.USD","LU2077746001.SGD","LU1235294995.USD","TWLO","LU1221951046.USD","LU1674673691.USD","LU0823421333.USD","LU0096362180.USD","LU2326559502.SGD","LU0234572021.USD","LU0187121727.USD","AI","LU1221951129.SGD","SG9999014880.SGD","LU0719512351.SGD","LU0158827948.USD","IE00BMPRXR70.SGD","SNOW","LU0094547139.USD","LU1861559042.SGD","LU0109391861.USD","LU2362540622.SGD","LU1201861249.SGD","IE0034235303.USD","LU0820562030.AUD","LU0251142724.SGD","BK4579","LU2244417387.USD"],"gpt_icon":1},{"id":"2526587664","title":"Prediction: This Artificial Intelligence (AI) Stock Will Rebound More Than Any Other This Year (Hint: It's Not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587664","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587664?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"The sell-off in tech stocks this year has led to a sharp decline in Nvidia, and the chip giant significant uncertainty from rising trade tensions.There is another tech giant that is likely to maintain healthy growth despite the ongoing turmoil.This stock is trading at very attractive levels and is growing faster than the industry it serves, and AI could help it maintain that momentum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/prediction-this-artificial-intelligence-ai-stock-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999004303.SGD","NVDS.UK","LU1366333091.USD","AI","IE00BFSS8Q28.SGD","LU0094547139.USD","LU1316542783.SGD","NVDU","LU0690374615.EUR","LU1814569148.SGD","LU2065171311.SGD","LU0082616367.USD","NVD2.UK","LU0198837287.USD","LU2077746001.SGD","NVDS","LU0719512351.SGD","LU0175139822.USD","LU2023250330.USD","NVD3.UK","LU2404859667.USD","SG9999014880.SGD","LU0476273544.USD","LU0187121727.USD","IE00BQXX3C00.GBP","NVDA","3NVD.UK","IE00BMPRXR70.SGD","NVDD","SNVD.UK","NVIW.SI","LU0256863811.USD","IE00BJJMRY28.SGD","2NVD.UK","LU2168564495.EUR","LU0738911758.USD","LU1201861249.SGD","LU2244417387.USD","LU0109391861.USD","IE0034235303.USD","LU1974910355.USD","LU2326559502.SGD","LU1923622291.USD","LU0096362180.USD","NVDY","LU0823421333.USD"],"gpt_icon":1},{"id":"1140989413","title":"Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1140989413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140989413?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219673,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  stock soared 6.36% during Wednesday's intraday trading session, marking a significant rebound for the artificial intelligence software provider. This upward movement comes amid ongoing market volatility and recent sell-offs in the tech sector, particularly affecting AI-related stocks.C3.ai's recent stock performance also reflects the broader market sentiment towards AI stocks. Despite the overall tech sector facing challenges due to economic uncertainties and trade tensions, investo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2526584363","title":"Is Nvidia's Artificial Intelligence (AI) Business Recession-Resistant?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584363","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"If there's a recession, Nvidia CEO Jensen Huang thinks companies working on AI \"will shift even more investment toward AI.\". Nvidia  held its GPU Technology Conference  2025 last month in San Jose, California. The artificial intelligence  chip leader's annual happening is widely considered the world's leading AI event.I watched CEO Jensen Huang's two-hour keynote address in real time, caught a couple of his interviews, and viewed several panel discussions about AI and humanoid robots. Great information was shared during all these events, particularly Huang's keynote. It was chock-full of promising new product launches and partnerships, reinforcing my bullish view of Nvidia stock as a long-term investment.But there was one incredibly bullish thing he said during GTC week that most investors probably aren't aware of. It wasn't uttered during his keynote or an interview, but at the GTC Financial Analyst Q&A on March 19. Is Nvidia's AI business better than \"just\" recession-resistant?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nvda-stock-ai-business-recession-resistant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","LU1974910355.USD","LU0823434583.USD","LU2361045086.USD","LU0444971666.USD","IE00BYXW3230.USD","LU1267930813.SGD","SNVD.UK","3NVD.UK","IE00BMPRXQ63.HKD","LU1880398554.USD","LU1201861249.SGD","NVIW.SI","NVDY","LU2461242641.AUD","NVD2.UK","NVDU","NVDS","LU0289739343.SGD","LU1267930227.SGD","LU0238689110.USD","LU2168564222.USD","LU0203202063.USD","IE00B1BXHZ80.USD","FCF","SG9999014898.SGD","NVDS.UK","LU0788109477.HKD","LU0072462426.USD","LU0128525929.USD","IE00BKDWB100.SGD","NVD3.UK","SG9999015358.SGD","LU2237438978.USD","LU1791710582.SGD","LU0345768740.USD","NVDA","LU0943347566.SGD","LU0187121727.USD","NVDD","2NVD.UK","LU0170899867.USD","LU2471134952.CNY","AI"],"gpt_icon":1},{"id":"2526565803","title":"Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565803","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"Nvidia's dominance in the AI chip market opens up a lot of growth possibilities.Snowflake is competitively positioned to capitalize on a $342 billion market for infrastructure software.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/got-3000-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4574","BK4533","LU1804176565.USD","LU0640476718.USD","NVDY","LU0308772762.SGD","LU0433182093.SGD","LU0234572021.USD","NVIW.SI","SNOW","LU0238689110.USD","SG9999015341.SGD","NVDS.UK","NVD3.UK","2NVD.UK","LU2237957811.SGD","SG9999004303.SGD","LU0882574139.USD","LU1267930730.SGD","LU0444971666.USD","3NVD.UK","LU1043141396.HKD","SNVD.UK","LU2089283258.USD","NVD2.UK","NVDS","LU0345768740.USD","LU1823568750.SGD","IE00BFSS7M15.SGD","LU0068578508.USD","LU1974910355.USD","LU0211328371.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","USJW.SI","LU1934455863.HKD","NVDA","AI","LU0823434583.USD","NVDU","NVDD","LU1989764748.USD","SG9999014567.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2526334135","title":"Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334135","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334135?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:56","pubTimestamp":1744188960,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index is officially in a bear market, following the recent 22% decline from its record high.President Trump's sweeping tariffs threaten to put a dent in global economic growth, but not every company is directly affected.CrowdStrike and Duolingo sell software and digital products, which exempts them from any existing tariffs .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nasdaq-bear-market-2-ai-stocks-confidently-buy-650/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4539","LU2210150020.SGD","BK4613","ARR","BK4112","IE00BKPKM429.USD","NDAQ","BK4587","BK4543","IE00B64PRP62.GBP","NQmain","BK4528","BK4110","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4551",".IXIC","BK4585","BK4204","DUOL","LU2210149790.SGD","LU2095319765.USD","BK4588","AI"],"gpt_icon":0},{"id":"2526365983","title":"1 Artificial Intelligence (AI) Growth Stock That Could Soar Thanks to Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365983?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:35","pubTimestamp":1744187700,"startTime":"0","endTime":"0","summary":"Artificial intelligence stocks are sinking amid uncertainty around tariff policies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/artificial-intelligence-ai-growth-stock-tariff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI","BK4097","BK4547","BK4585","BK4613","BK4543","LU1861559042.SGD","BK4023","BK4551","BK4588","LU1861558580.USD","AIP","PLTR","BK4587","BK4528"],"gpt_icon":1},{"id":"2526875209","title":"Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More Than Nvidia in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875209?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:00","pubTimestamp":1744160400,"startTime":"0","endTime":"0","summary":"Nvidia has emerged as one of the most valuable companies in the world thanks to the AI movement, but the company's long-term growth looks questionable.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/prediction-this-artificial-intelligence-ai-stock-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","LU1582987324.SGD","NVDU","LU0320765059.SGD","AI","IE00BLSP4452.SGD","NVDA","LU0912757837.SGD","LU2168564495.EUR","NVDY","BK4529","NVD3.UK","LU2552382132.HKD","NVIW.SI","LU2764263203.CNY","BK4554","LU2357125470.USD","LU0557290698.USD","LU1242518857.USD","LU2290526834.HKD","LU1721428933.USD","SNVD.UK","BK4533","LU0198837287.USD","LU2552382215.SGD","LU1718418525.SGD","LU0170899867.USD","LU1923622291.USD","LU2592432038.USD","NVDS","NVDD","LU1934455194.USD","USAW.SI","SG9999018857.SGD","NVD2.UK","LU2362541273.HKD","NVDS.UK","2NVD.UK","LU1582986433.USD","LU2168564149.EUR","LU2244417387.USD","LU1043141396.HKD","SG9999004303.SGD","BK4576"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-13","current":-11.200183,"percent":0.6175,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"high":-1.036619,"avg":-33.93481,"sd":54.506157,"marketCap":3233515267},"quantilePoints":[{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267}],"updateTime":1750008772491}}}