US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Integrity Insurance Group, Inc.

19.92

+0.38001.94%

Post-market: 19.920.00000.00%16:10 EST

Volume:201.07K

Turnover:3.96M

Market Cap:389.97M

PE:0.65

High:20.01

Open:19.49

Low:19.44

Close:19.54

52wk High:26.36

52wk Low:15.78

Shares:19.58M

Float Shares:8.45M

Volume Ratio:1.05

T/O Rate:2.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):30.44

EPS(LYR):309.45

ROE:26.82%

ROA:3.10%

PB:1.23

PE(LYR):0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American Integrity Insurance Group CEO Robert C. Ritchie Reports Disposal of Common Shares

Almonty Industries Appoints COO

MT Newswires Live

Major Stock Sell-Offs by American Integrity Insurance Group’s Top Executives!

Steven E. Smathers Reports Sale of American Integrity Insurance Group Inc. Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","market":"US","secType":"STK","nameCN":"American Integrity Insurance Group, Inc.","latestPrice":19.92,"timestamp":1765314000000,"preClose":19.54,"halted":0,"volume":201074,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:10 EST","volume":3104,"amount":61831.68000000001,"timestamp":1765314604148},"delay":0,"floatShares":8451315,"shares":19576804,"eps":30.44198,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"12-09 18:09:31 EST","open":19.49,"high":20.005,"low":19.4375,"amount":3960131.947342,"amplitude":0.029043,"askPrice":21.81,"askSize":100,"bidPrice":17.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":30.44198,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765328400000},"marketStatusCode":4,"adr":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":19.54,"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:10 EST","volume":3104,"amount":61831.68000000001,"timestamp":1765314604148},"volumeRatio":1.052309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","floatShares":8451315,"roa":"3.10%","roe":"26.82%","lyrEps":309.446704,"volumeRatio":1.052309,"shares":19576804,"dividePrice":0,"high":20.005,"amplitude":0.029043,"preClose":19.54,"low":19.4375,"week52Low":15.775,"pbRate":"1.23","psRate":"1.42","week52High":26.36,"institutionHeld":0,"latestPrice":19.92,"eps":30.44198,"divideRate":0,"volume":201074,"delay":0,"ttmEps":30.44198,"open":19.49,"prevYearClose":16,"prevWeekClose":19.79,"prevMonthClose":21.14,"prevQuarterClose":22.31,"fiveDayClose":20.55,"twentyDayClose":25.39,"sixtyDayClose":20.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"AII","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-08-12","symbol":"AII","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1755147600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AII","date":"2025-12-08","current":0.64122,"percent":0.02027,"low":4.328637,"twenty":4.898289,"median":5.353617,"eighty":6.068478,"high":8.643653,"avg":5.79742,"sd":1.250781,"marketCap":387424951},"quantilePoints":[{"date":"2025-05-09","current":8.327032,"twenty":7.88358,"median":7.88358,"eighty":8.149651,"marketCap":330932893},{"date":"2025-05-16","current":8.491118,"twenty":8.060961,"median":8.495302,"eighty":8.499485,"marketCap":337454027},{"date":"2025-05-23","current":8.409766,"twenty":8.337754,"median":8.475865,"eighty":8.499485,"marketCap":334220935},{"date":"2025-05-30","current":8.516541,"twenty":8.353837,"median":8.475865,"eighty":8.51313,"marketCap":338464369},{"date":"2025-06-06","current":8.42502,"twenty":8.359938,"median":8.432647,"eighty":8.499485,"marketCap":334827139},{"date":"2025-06-13","current":4.764064,"twenty":8.332393,"median":8.42502,"eighty":8.51313,"marketCap":313151440},{"date":"2025-06-20","current":4.978447,"twenty":7.88358,"median":8.409766,"eighty":8.499485,"marketCap":327243254},{"date":"2025-06-27","current":5.353617,"twenty":5.064795,"median":8.384344,"eighty":8.499485,"marketCap":351903930},{"date":"2025-07-03","current":5.302998,"twenty":5.217245,"median":8.353837,"eighty":8.499485,"marketCap":348576696},{"date":"2025-07-11","current":5.133279,"twenty":5.202357,"median":8.081524,"eighty":8.492791,"marketCap":337420676},{"date":"2025-07-18","current":5.308954,"twenty":5.208312,"median":6.685593,"eighty":8.482983,"marketCap":348968135},{"date":"2025-07-25","current":5.213672,"twenty":5.201167,"median":5.380415,"eighty":8.476882,"marketCap":342705107},{"date":"2025-08-01","current":5.556089,"twenty":5.162459,"median":5.367016,"eighty":8.447391,"marketCap":365212866},{"date":"2025-08-08","current":5.255358,"twenty":5.201167,"median":5.416145,"eighty":8.428071,"marketCap":345445182},{"date":"2025-08-15","current":4.652334,"twenty":5.162459,"median":5.335751,"eighty":8.42502,"marketCap":365212866},{"date":"2025-08-22","current":4.510221,"twenty":5.057649,"median":5.305976,"eighty":8.412817,"marketCap":354056846},{"date":"2025-08-29","current":4.861764,"twenty":4.921873,"median":5.300021,"eighty":8.409766,"marketCap":381653317},{"date":"2025-09-05","current":4.894176,"twenty":4.909632,"median":5.292577,"eighty":8.394513,"marketCap":384197672},{"date":"2025-09-12","current":4.99889,"twenty":4.898289,"median":5.279178,"eighty":8.384344,"marketCap":392417898},{"date":"2025-09-19","current":5.235746,"twenty":4.902901,"median":5.259824,"eighty":8.36604,"marketCap":411011265},{"date":"2025-09-26","current":5.327994,"twenty":4.90714,"median":5.279178,"eighty":8.353837,"marketCap":418252892},{"date":"2025-10-03","current":5.637153,"twenty":4.909632,"median":5.292577,"eighty":8.337754,"marketCap":442522128},{"date":"2025-10-10","current":5.874008,"twenty":4.916946,"median":5.302998,"eighty":8.179727,"marketCap":461115495},{"date":"2025-10-17","current":5.75932,"twenty":4.923551,"median":5.307465,"eighty":7.962758,"marketCap":452112391},{"date":"2025-10-24","current":5.746854,"twenty":4.94093,"median":5.327994,"eighty":7.88358,"marketCap":451133793},{"date":"2025-10-31","current":5.96127,"twenty":4.963539,"median":5.358258,"eighty":6.773576,"marketCap":467965683},{"date":"2025-11-07","current":6.190646,"twenty":4.975654,"median":5.416145,"eighty":6.14876,"marketCap":485971890},{"date":"2025-11-14","current":5.570845,"twenty":4.981737,"median":5.477888,"eighty":6.273421,"marketCap":485504739},{"date":"2025-11-21","current":4.328637,"twenty":4.975654,"median":5.440189,"eighty":6.208597,"marketCap":377245013},{"date":"2025-11-28","current":4.748696,"twenty":4.922901,"median":5.416145,"eighty":6.162722,"marketCap":413853636},{"date":"2025-12-05","current":4.631888,"twenty":4.902278,"median":5.358258,"eighty":6.085931,"marketCap":403673698},{"date":"2025-12-08","current":4.445445,"twenty":4.898289,"median":5.353617,"eighty":6.068478,"marketCap":387424951}],"updateTime":1765297474655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589100488","title":"American Integrity Insurance Group CEO Robert C. Ritchie Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2589100488","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589100488?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:55","pubTimestamp":1764971716,"startTime":"0","endTime":"0","summary":"Robert C. Ritchie, Chief Executive Officer and Director of American Integrity Insurance Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Integrity Insurance Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 05, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nNDL6WvJP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Integrity Insurance Group CEO Robert C. Ritchie Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"gpt_icon":0},{"id":"2588709986","title":"Almonty Industries Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709986","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588709986?lang=en_us&edition=fundamental","pubTime":"2025-12-02 07:23","pubTimestamp":1764631438,"startTime":"0","endTime":"0","summary":"Almonty Industries (ASX:AII) appointed Steven L. Allen as chief operating officer, according to a Tuesday filing with the Australian bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","BK4198","LU2272731782.SGD","GB00BDT5M118.USD","BK4168","BK7095","LU2272731600.USD","XKO.AU","BK4107","ALM","AII.AU","LU1992135472.HKD","BK4585","LU2211815571.USD","XAO.AU","BK4588","XJO.AU","LU1992135399.USD","AII"],"gpt_icon":0},{"id":"2585206181","title":"Major Stock Sell-Offs by American Integrity Insurance Group’s Top Executives!","url":"https://stock-news.laohu8.com/highlight/detail?id=2585206181","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585206181?lang=en_us&edition=fundamental","pubTime":"2025-11-22 10:07","pubTimestamp":1763777230,"startTime":"0","endTime":"0","summary":"New insider activity at American Integrity Insurance Group, Inc. ( ($AII) ) has taken place on November 21, 2025. In a series of significant transa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-offs-by-american-integrity-insurance-groups-top-executives-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-offs-by-american-integrity-insurance-groups-top-executives-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AII"],"gpt_icon":0},{"id":"2585126985","title":"Steven E. Smathers Reports Sale of American Integrity Insurance Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126985","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585126985?lang=en_us&edition=fundamental","pubTime":"2025-11-22 05:33","pubTimestamp":1763760780,"startTime":"0","endTime":"0","summary":"Steven E. Smathers, a beneficial owner, reported a disposal of common shares of American Integrity Insurance Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Integrity Insurance Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nNDL5plX7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steven E. Smathers Reports Sale of American Integrity Insurance Group Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AII\",params:#limit:6,delay:false,,,undefined,":[]}}