US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robo.ai Inc

0.1303

-0.0090-6.46%

Post-market: 0.13300.0027+2.07%19:59 EST

Volume:4.91M

Turnover:649.73K

Market Cap:48.26M

PE:-0.27

High:0.1355

Open:0.1341

Low:0.1251

Close:0.1393

52wk High:3.48

52wk Low:0.1251

Shares:370.35M

Float Shares:224.00M

Volume Ratio:0.26

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4879

EPS(LYR):-0.5905

ROE:--

ROA:-60.96%

PB:-0.74

PE(LYR):-0.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Robo.ai Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

68

Office Location:

Building A1,Floor 1, Office 114-117,Dubai Digital Park,Dubai Silicon Oasis,Dubai,United Arab Emirates

Website:

http://www.roboai.io

Zip Code:

- -

Phone:

971 5 0656 3888

Fax:

- -

Introduction:

NWTN Inc. operates as a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including Supersport coupe; and smart passenger vehicles, such as MUSE and ADA. It integrates design, life-style personalization, IoT connectivity, autonomous driving technology, and green energy eco-systems for future mobility solutions. The company also involved in the wholesale and retail of vehicles; and provision of business management, operations, commercialization, as well as design and technology development services. NWTN Inc. was founded in 2016 and is headquartered in Dubai, the United Arab Emirates.

Directors

Name

Position

Alan Nan Wu

Executive Chairman

Bin Benjamin Zhai

Chief Executive Officer and Executive Director

Ching Yee Elizabeth Chung

Independent Non-Executive Director

Jin He

Independent Non-Executive Director

Yehong Ji

Independent Non-Executive Director

Shareholders

Name

Position

Bin Benjamin Zhai

Chief Executive Officer and Executive Director

John Xie

Chief Operating Officer

Adrian Wong

Chief Financial Officer

Alan Nan Wu

Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIIO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.1303,"timestamp":1771016400000,"preClose":0.1393,"halted":0,"volume":4905641,"hourTrading":{"tag":"盘后","latestPrice":0.133,"preClose":0.1303,"latestTime":"19:59 EST","volume":211697,"amount":27959.192505,"timestamp":1771030758432,"change":0.0027,"changeRate":0.020721,"amplitude":0.040675},"delay":0,"changeRate":-0.06460875807609481,"floatShares":224000000,"shares":370348400,"eps":-0.487902,"marketStatus":"Not Yet Opened","change":-0.009,"latestTime":"02-13 16:00:00 EST","open":0.1341,"high":0.1355,"low":0.1251,"amount":649730.8599680599,"amplitude":0.074659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.487902,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1393,"preHourTrading":{"tag":"盘前","latestPrice":0.1357,"preClose":0.1393,"latestTime":"09:27 EST","volume":410345,"amount":55767.473535150006,"timestamp":1770992827210,"change":-0.0036,"changeRate":-0.025844,"amplitude":0.04379},"postHourTrading":{"tag":"盘后","latestPrice":0.133,"preClose":0.1303,"latestTime":"19:59 EST","volume":211697,"amount":27959.192505,"timestamp":1771030758432,"change":0.0027,"changeRate":0.020721,"amplitude":0.040675},"volumeRatio":0.2567934178355805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":0.2567934178355805,"shares":370348400,"dividePrice":0,"high":0.1355,"amplitude":0.074659,"preClose":0.1393,"low":0.1251,"week52Low":0.1251,"pbRate":"-0.74","psRate":"8.40","week52High":3.4799,"institutionHeld":0,"latestPrice":0.1303,"eps":-0.487902,"divideRate":0,"volume":4905641,"delay":0,"ttmEps":-0.487902,"open":0.1341,"prevYearClose":0.3051,"prevWeekClose":0.1303,"prevMonthClose":0.2147,"prevQuarterClose":0.3051,"fiveDayClose":0.1745,"twentyDayClose":0.2723,"sixtyDayClose":0.567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"Post Market","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2026-02-13","current":-0.267062,"percent":1,"low":-5.369924,"twenty":-2.773249,"median":-1.239489,"eighty":-0.681609,"high":-0.361867,"avg":-1.692015,"sd":1.101981,"marketCap":51589537},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907},{"date":"2025-11-21","current":-1.59868,"twenty":-3.135318,"median":-2.559637,"eighty":-1.325183,"marketCap":227915760},{"date":"2025-11-28","current":-1.434712,"twenty":-3.1331,"median":-2.421802,"eighty":-1.393721,"marketCap":204539785},{"date":"2025-12-05","current":-1.340021,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"marketCap":191040159},{"date":"2025-12-12","current":-1.171545,"twenty":-3.115376,"median":-2.249936,"eighty":-1.202084,"marketCap":167021344},{"date":"2025-12-19","current":-0.9713,"twenty":-3.09488,"median":-2.133895,"eighty":-1.176874,"marketCap":138473434},{"date":"2025-12-26","current":-0.653819,"twenty":-3.04569,"median":-2.049589,"eighty":-1.169659,"marketCap":93211702},{"date":"2026-01-02","current":-0.62533,"twenty":-3.008797,"median":-1.930508,"eighty":-1.117846,"marketCap":89150126},{"date":"2026-01-09","current":-0.800107,"twenty":-2.944722,"median":-1.557893,"eighty":-1.013276,"marketCap":114067319},{"date":"2026-01-16","current":-0.707368,"twenty":-2.892613,"median":-1.434712,"eighty":-0.968841,"marketCap":100845880},{"date":"2026-01-23","current":-0.678273,"twenty":-2.879065,"median":-1.430203,"eighty":-0.848374,"marketCap":96697977},{"date":"2026-01-30","current":-0.644242,"twenty":-2.875209,"median":-1.366871,"eighty":-0.800731,"marketCap":91846413},{"date":"2026-02-06","current":-0.429149,"twenty":-2.832635,"median":-1.29821,"eighty":-0.705653,"marketCap":61181562},{"date":"2026-02-13","current":-0.361867,"twenty":-2.773249,"median":-1.239489,"eighty":-0.681609,"marketCap":51589537}],"updateTime":1771317756080},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1779629781,"employeeNum":68,"address":"Building A1,Floor 1, Office 114-117,Dubai Digital Park,Dubai Silicon Oasis,Dubai,United Arab Emirates","officePhone":"971 5 0656 3888"},"stockCompanyDetail":{"websiteUrl":"http://www.roboai.io","stockEarnings":[{"period":"1week","weight":-0.2533},{"period":"1month","weight":-0.5289},{"period":"3month","weight":-0.7778},{"period":"6month","weight":-0.8886},{"period":"1year","weight":-0.7828},{"period":"ytd","weight":-0.5729}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NWTN Inc. operates as a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including Supersport coupe; and smart passenger vehicles, such as MUSE and ADA. It integrates design, life-style personalization, IoT connectivity, autonomous driving technology, and green energy eco-systems for future mobility solutions. The company also involved in the wholesale and retail of vehicles; and provision of business management, operations, commercialization, as well as design and technology development services. NWTN Inc. was founded in 2016 and is headquartered in Dubai, the United Arab Emirates.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.092913},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.180331},{"month":3,"riseRate":0.4,"avgChangeRate":0.1368},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015337},{"month":5,"riseRate":0.5,"avgChangeRate":0.45441},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.089281},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.084963},{"month":8,"riseRate":0.666667,"avgChangeRate":0.064883},{"month":9,"riseRate":0.5,"avgChangeRate":0.008437},{"month":10,"riseRate":0.5,"avgChangeRate":-0.068346},{"month":11,"riseRate":0.666667,"avgChangeRate":0.04018},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.09265}],"exchange":"NASDAQ","name":"Robo.ai Inc","nameEN":"Robo.ai Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":{"directors":[{"name":"Alan Nan Wu","position":"Executive Chairman"},{"name":"Bin Benjamin Zhai","position":"Chief Executive Officer and Executive Director"},{"name":"Ching Yee Elizabeth Chung","position":"Independent Non-Executive Director"},{"name":"Jin He","position":"Independent Non-Executive Director"},{"name":"Yehong Ji","position":"Independent Non-Executive Director"}],"executives":[{"name":"Bin Benjamin Zhai","position":"Chief Executive Officer and Executive Director"},{"name":"John Xie","position":"Chief Operating Officer"},{"name":"Adrian Wong","position":"Chief Financial Officer"},{"name":"Alan Nan Wu","position":"Executive Chairman"}]}}}