US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albany

65.77

-0.0100-0.02%

Post-market: 65.770.00000.00%16:44 EDT

Volume:201.09K

Turnover:13.20M

Market Cap:1.99B

PE:26.40

High:66.02

Open:65.35

Low:64.96

Close:65.78

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"Albany","latestPrice":65.77,"timestamp":1747944000000,"preClose":65.78,"halted":0,"volume":201092,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:44 EDT","volume":3078,"amount":202438.79,"timestamp":1747946652748},"delay":0,"floatShares":29942921,"shares":30202476,"eps":2.491079,"marketStatus":"Closed","change":-0.01,"latestTime":"05-22 16:00:00 EDT","open":65.35,"high":66.02,"low":64.9586,"amount":13195349.36924,"amplitude":0.016136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.491079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":65.78,"dividendRate":0.016117,"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:44 EDT","volume":3078,"amount":202438.79,"timestamp":1747946652748},"volumeRatio":0.823574,"impliedVol":0.2621,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":29942921,"roa":"4.78%","roe":"8.31%","lyrEps":2.805641,"volumeRatio":0.823574,"shares":30202476,"dividePrice":1.06,"high":66.02,"amplitude":0.016136,"preClose":65.78,"low":64.9586,"week52Low":57.7079,"pbRate":"2.21","psRate":"1.65","week52High":95.47,"institutionHeld":0.9339,"latestPrice":65.77,"eps":2.491079,"divideRate":0.016117,"volume":201092,"delay":0,"ttmEps":2.491079,"open":65.35,"prevYearClose":79.97,"prevWeekClose":69.1,"prevMonthClose":65.76,"prevQuarterClose":69.04,"fiveDayClose":68.43,"twentyDayClose":65.47,"sixtyDayClose":78.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15588360","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000052-AIN","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/0000819793-22-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/ain-20220930.htm","primary":true,"translateUrl":"","linkName":"ain-20220930.htm","type":"10-Q","id":"NTFILE7JKBWXfYwmSES9Pi","market":"us","size":2255521},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/ain-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"ain-20220930xex311.htm","type":"EX-31.1","id":"NTFILE8MXXu72AhSqrWSuK","market":"us","size":10431},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/ain-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"ain-20220930xex312.htm","type":"EX-31.2","id":"NTFILE9NWJzocqTq9JiwTQ","market":"us","size":10425},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/ain-20220930xex321.htm","primary":false,"translateUrl":"","linkName":"ain-20220930xex321.htm","type":"EX-32.1","id":"NTFILEEuAywF1kBXjG9eTG","market":"us","size":5497},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000052/ain-20220930xex991.htm","primary":false,"translateUrl":"","linkName":"ain-20220930xex991.htm","type":"EX-99.1","id":"NTFILE7P8jyQEv8Lyxue1H","market":"us","size":6745}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588361","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000050-AIN","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000050/0000819793-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000050/ain-20221024_g1.jpg","primary":true,"translateUrl":"","linkName":"ain-20221024_g1.jpg","type":"GRAPHIC","id":"NTFILE5z4SYoyBvH9hbchE","market":"us","size":16292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000050/ain-20221024.htm","primary":false,"translateUrl":"","linkName":"ain-20221024.htm","type":"8-K","id":"NTFILE5thTqMs7dHEF4hXC","market":"us","size":569226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765166","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000046-AIN","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000046/0000819793-22-000046-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000046/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBKnWxf8ePoGuGRHW","market":"us","size":16084},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000046/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECUjoyrLup62eKyTD","market":"us","size":5093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234491","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000044-AIN","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/0000819793-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/ain-20220630.htm","primary":true,"translateUrl":"","linkName":"ain-20220630.htm","type":"10-Q","id":"NTFILE7WqANVL5ZFW4KdnG","market":"us","size":2023824},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/ain-20220630xex311.htm","primary":false,"translateUrl":"","linkName":"ain-20220630xex311.htm","type":"EX-31.1","id":"NTFILE2JtPLGgajTcuQPxE","market":"us","size":10428},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/ain-20220630xex312.htm","primary":false,"translateUrl":"","linkName":"ain-20220630xex312.htm","type":"EX-31.2","id":"NTFILEDr1Cw647vHgbvBeb","market":"us","size":10422},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/ain-20220630xex321.htm","primary":false,"translateUrl":"","linkName":"ain-20220630xex321.htm","type":"EX-32.1","id":"NTFILE676uvZQVifHFd1Jw","market":"us","size":5489},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000044/ain-20220630xex991.htm","primary":false,"translateUrl":"","linkName":"ain-20220630xex991.htm","type":"EX-99.1","id":"NTFILEJ6HGJnP7VtvQJc43","market":"us","size":6737}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234492","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000041-AIN","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000041/0000819793-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000041/ain-20220725_g1.jpg","primary":true,"translateUrl":"","linkName":"ain-20220725_g1.jpg","type":"GRAPHIC","id":"NTFILE5E9jDc32VJ5oSnMb","market":"us","size":16292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000041/ain-20220725.htm","primary":false,"translateUrl":"","linkName":"ain-20220725.htm","type":"8-K","id":"NTFILEDeixowTnRdXB2dfX","market":"us","size":545898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15071833","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000037-AIN","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AIN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000037/0000819793-22-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000037/a2021form11-kaicprosperity.htm","primary":true,"translateUrl":"","linkName":"a2021form11-kaicprosperity.htm","type":"11-K","id":"NTFILE3JnfqpekZJ4AJDBF","market":"us","size":571355},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000037/a2021form11-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021form11-kexhibit231.htm","type":"EX-23.1","id":"NTFILEEETcx1x7ETi7dw1t","market":"us","size":2693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14920772","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000034-AIN","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/0000819793-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves.htm","primary":true,"translateUrl":"","linkName":"albanyinternationalinves.htm","type":"EX-99.1","id":"NTFILEAE7GiJb7WZ1aC74L","market":"us","size":44920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/ain-20220525.htm","primary":false,"translateUrl":"","linkName":"ain-20220525.htm","type":"8-K","id":"NTFILEEwfYKN9Pg4RDqPqg","market":"us","size":40688},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves001.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves001.jpg","type":"GRAPHIC","id":"NTFILEWgFGXb5drvGKydGc","market":"us","size":84407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves002.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves002.jpg","type":"GRAPHIC","id":"NTFILE33HJpVKPuFiXqWHv","market":"us","size":86426},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves003.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves003.jpg","type":"GRAPHIC","id":"NTFILE6eindqijHADv1qiK","market":"us","size":202668},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves004.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves004.jpg","type":"GRAPHIC","id":"NTFILEA2CqCC4pYm5ESomE","market":"us","size":84416},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves005.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves005.jpg","type":"GRAPHIC","id":"NTFILEGg2i13fxBfQZqoEb","market":"us","size":121799},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves006.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves006.jpg","type":"GRAPHIC","id":"NTFILE44cRrnGhNT221tLb","market":"us","size":94789},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves007.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves007.jpg","type":"GRAPHIC","id":"NTFILEG3VRYC7vWdjwqXav","market":"us","size":108077},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves008.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves008.jpg","type":"GRAPHIC","id":"NTFILE9KXNiAoZZAhPmd1a","market":"us","size":99957},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves009.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves009.jpg","type":"GRAPHIC","id":"NTFILEFifnv9GtxypadBZM","market":"us","size":127935},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves010.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves010.jpg","type":"GRAPHIC","id":"NTFILE2cA9TyLbKkH7wpFy","market":"us","size":93944},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves011.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves011.jpg","type":"GRAPHIC","id":"NTFILE2U2fsoef1o4bBa5Y","market":"us","size":69135},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves012.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves012.jpg","type":"GRAPHIC","id":"NTFILE4q59U5irv9s4Xvsa","market":"us","size":137888},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves013.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves013.jpg","type":"GRAPHIC","id":"NTFILECnubW68WiJGC2kNw","market":"us","size":127778},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves014.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves014.jpg","type":"GRAPHIC","id":"NTFILEH35edMQEYSzJ4PHy","market":"us","size":100665},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves015.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves015.jpg","type":"GRAPHIC","id":"NTFILE63J4Jqw1DCc3mktC","market":"us","size":87922},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves016.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves016.jpg","type":"GRAPHIC","id":"NTFILE3eVD1Lz38dM12wNz","market":"us","size":85396},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves017.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves017.jpg","type":"GRAPHIC","id":"NTFILE3TwpLnHL12nPRad4","market":"us","size":79051},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves018.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves018.jpg","type":"GRAPHIC","id":"NTFILE5p94xqbqak5XwWm5","market":"us","size":100069},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves019.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves019.jpg","type":"GRAPHIC","id":"NTFILEAqJb2uw9CBn8TcPY","market":"us","size":123550},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves020.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves020.jpg","type":"GRAPHIC","id":"NTFILE6YY5hAZoCBk3Ly5J","market":"us","size":105089},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves021.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves021.jpg","type":"GRAPHIC","id":"NTFILEBUsiLS9k2MMDJxJL","market":"us","size":116240},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves022.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves022.jpg","type":"GRAPHIC","id":"NTFILEDwdRinTsf1figUXi","market":"us","size":140149},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves023.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves023.jpg","type":"GRAPHIC","id":"NTFILEB682BykFM7eVvidZ","market":"us","size":120464},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves024.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves024.jpg","type":"GRAPHIC","id":"NTFILE7aogRNFxfnZMsKVn","market":"us","size":95752},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves025.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves025.jpg","type":"GRAPHIC","id":"NTFILEBfjdxZd2jpAobs7u","market":"us","size":92667},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves026.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves026.jpg","type":"GRAPHIC","id":"NTFILE8aZitvGMCGgYLSv5","market":"us","size":106127},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves027.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves027.jpg","type":"GRAPHIC","id":"NTFILE3df3qjoJXr8mbXvR","market":"us","size":139582},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves028.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves028.jpg","type":"GRAPHIC","id":"NTFILE39VBXGJqY6yaSidV","market":"us","size":104821},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves029.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves029.jpg","type":"GRAPHIC","id":"NTFILE7tj6b5vjWMx9WHC2","market":"us","size":115266},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves030.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves030.jpg","type":"GRAPHIC","id":"NTFILEFjUZUFAcUivMewLx","market":"us","size":89403},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves031.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves031.jpg","type":"GRAPHIC","id":"NTFILE4a3LrVMrRte6kecv","market":"us","size":164943},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves032.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves032.jpg","type":"GRAPHIC","id":"NTFILE21Z11QxkJzPoqPpR","market":"us","size":116797},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves033.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves033.jpg","type":"GRAPHIC","id":"NTFILECjzwxra3mD3bv8pL","market":"us","size":86645},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves034.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves034.jpg","type":"GRAPHIC","id":"NTFILE6vqKTdBvyhanGFXY","market":"us","size":138689},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves035.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves035.jpg","type":"GRAPHIC","id":"NTFILEFdMzynGVCcFoyd2D","market":"us","size":100151},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves036.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves036.jpg","type":"GRAPHIC","id":"NTFILE2ScfLr5UCXx9NjFq","market":"us","size":105351},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves037.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves037.jpg","type":"GRAPHIC","id":"NTFILE9gzoQn6n8Ced9Rxc","market":"us","size":108867},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves038.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves038.jpg","type":"GRAPHIC","id":"NTFILEHaqGbcCgbtt3E3hp","market":"us","size":107405},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves039.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves039.jpg","type":"GRAPHIC","id":"NTFILECD3yzs5Zs8UFdpRo","market":"us","size":103143},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves040.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves040.jpg","type":"GRAPHIC","id":"NTFILE8ocGy4y1X3BKc63R","market":"us","size":88172},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves041.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves041.jpg","type":"GRAPHIC","id":"NTFILEHzYHkU7zYs4H6uzz","market":"us","size":77362},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves042.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves042.jpg","type":"GRAPHIC","id":"NTFILE95AijUJTMbe4W4NF","market":"us","size":134471},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves043.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves043.jpg","type":"GRAPHIC","id":"NTFILE3wvkNaP7fbVvCLmk","market":"us","size":106541},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves044.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves044.jpg","type":"GRAPHIC","id":"NTFILECocxfyaB9ZTafAv8","market":"us","size":78974},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves045.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves045.jpg","type":"GRAPHIC","id":"NTFILEDawdU1rZsgND37bs","market":"us","size":162477},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves046.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves046.jpg","type":"GRAPHIC","id":"NTFILEJXMvamKVQ5AEJYpW","market":"us","size":107833},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves047.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves047.jpg","type":"GRAPHIC","id":"NTFILE9bZaFGAFQXkj4qo9","market":"us","size":82495},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves048.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves048.jpg","type":"GRAPHIC","id":"NTFILE8oYcCKLymFsYX38F","market":"us","size":67967},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves049.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves049.jpg","type":"GRAPHIC","id":"NTFILE3gYRSZTJSacugqur","market":"us","size":67823},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves050.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves050.jpg","type":"GRAPHIC","id":"NTFILE2bDWh844bMv7iKTM","market":"us","size":91451},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves051.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves051.jpg","type":"GRAPHIC","id":"NTFILEH4X3L2Kgcp3tTcrq","market":"us","size":76603},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves052.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves052.jpg","type":"GRAPHIC","id":"NTFILE3oUL14ey942C7zvm","market":"us","size":98167},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves053.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves053.jpg","type":"GRAPHIC","id":"NTFILE8X4swU8mDpZiKjE9","market":"us","size":104154},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves054.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves054.jpg","type":"GRAPHIC","id":"NTFILE9J3WXQ9UmotMriY2","market":"us","size":108843},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves055.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves055.jpg","type":"GRAPHIC","id":"NTFILEB1tcgBVCWXzhi5eH","market":"us","size":93950},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves056.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves056.jpg","type":"GRAPHIC","id":"NTFILECedEG8Cm2pnnuysi","market":"us","size":51019},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves057.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves057.jpg","type":"GRAPHIC","id":"NTFILE2WQwjcnukCoZUXpw","market":"us","size":26004},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000034/albanyinternationalinves058.jpg","primary":false,"translateUrl":"","linkName":"albanyinternationalinves058.jpg","type":"GRAPHIC","id":"NTFILEFXnvhgtzRik2C726","market":"us","size":113769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14920773","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000032-AIN","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000032/0000819793-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000032/ain-20220524.htm","primary":true,"translateUrl":"","linkName":"ain-20220524.htm","type":"8-K","id":"NTFILE4KNr1QGxbCzGe99X","market":"us","size":74701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775196","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000026-AIN","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/0000819793-22-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/ain-20220331.htm","primary":true,"translateUrl":"","linkName":"ain-20220331.htm","type":"10-Q","id":"NTFILE564CRYJpixsNzNry","market":"us","size":1373085},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/ain-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"ain-20220331xex311.htm","type":"EX-31.1","id":"NTFILE49Z8h3jz5mdmWnDk","market":"us","size":10429},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/ain-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"ain-20220331xex312.htm","type":"EX-31.2","id":"NTFILEH1JUCRC5DGB6xVzg","market":"us","size":10423},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/ain-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"ain-20220331xex321.htm","type":"EX-32.1","id":"NTFILEBLWctGmLvjcw3iAR","market":"us","size":5491},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000026/ain-20220331xex991.htm","primary":false,"translateUrl":"","linkName":"ain-20220331xex991.htm","type":"EX-99.1","id":"NTFILEEA1HLxncF48WcE3Z","market":"us","size":6738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775197","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000023-AIN","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000023/0000819793-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000023/ain-20220425_g1.jpg","primary":true,"translateUrl":"","linkName":"ain-20220425_g1.jpg","type":"GRAPHIC","id":"NTFILEBWR9LejYBzDMsT1W","market":"us","size":16292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000023/ain-20220425.htm","primary":false,"translateUrl":"","linkName":"ain-20220425.htm","type":"8-K","id":"NTFILEHk99jFdhcyyqAwJK","market":"us","size":359044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14421746","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000013-AIN","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000013/0000819793-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000013/ain-20220321xex991.htm","primary":true,"translateUrl":"","linkName":"ain-20220321xex991.htm","type":"EX-99.1","id":"NTFILEEDLwmTEJHT4KBMjV","market":"us","size":9219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000013/ain-20220321.htm","primary":false,"translateUrl":"","linkName":"ain-20220321.htm","type":"8-K","id":"NTFILE3Fe3YSWgmraWD9J6","market":"us","size":40221},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000013/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEHn1wv6DfsBkShsAy","market":"us","size":29501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14245396","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000009-AIN","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/0000819793-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231.htm","primary":true,"translateUrl":"","linkName":"ain-20211231.htm","type":"10-K","id":"NTFILE4qab1nhh3yJaT5wM","market":"us","size":4155836},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex21.htm","type":"EX-21","id":"NTFILECYvvJYWNWXLyg5yi","market":"us","size":36988},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex23.htm","type":"EX-23","id":"NTFILE578s8N1Q5vYeUoNi","market":"us","size":3386},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex24.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex24.htm","type":"EX-24","id":"NTFILE3wbg8huYnUB1teVB","market":"us","size":13701},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex31a.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex31a.htm","type":"EX-31.A","id":"NTFILEAkWuGTtnZ3U3ZDvu","market":"us","size":11246},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex31b.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex31b.htm","type":"EX-31.B","id":"NTFILE5s1ScKcL8Nrbo2d9","market":"us","size":11073},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231xex32a.htm","primary":false,"translateUrl":"","linkName":"ain-20211231xex32a.htm","type":"EX-32.A","id":"NTFILEGHPt3Pq3MMBCqvSr","market":"us","size":7449},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000009/ain-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ain-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5JiQnsvvDzREcANu","market":"us","size":96676}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14245404","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000006-AIN","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000006/0000819793-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000006/ain-20220215_g1.jpg","primary":true,"translateUrl":"","linkName":"ain-20220215_g1.jpg","type":"GRAPHIC","id":"NTFILEGPqwCKmi6L6HJL6h","market":"us","size":16292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000006/ain-20220215.htm","primary":false,"translateUrl":"","linkName":"ain-20220215.htm","type":"8-K","id":"NTFILEFSJK32DUhe3NUqK5","market":"us","size":518084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14245405","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003765-AIN","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000156761922003765/0001567619-22-003765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000156761922003765/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEB4bgv2GBWQuHxZG4","market":"us","size":64517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158086","market":"us","labels":[],"media":"sec.gov","original_id":"AN81979322000003-AIN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000003/0000819793-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000003/ain-20220210xex991.htm","primary":true,"translateUrl":"","linkName":"ain-20220210xex991.htm","type":"EX-99.1","id":"NTFILEG2judAEbWRg7rrGb","market":"us","size":8229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000003/ain-20220210.htm","primary":false,"translateUrl":"","linkName":"ain-20220210.htm","type":"8-K","id":"NTFILE7GLToo7vDpzfrdjT","market":"us","size":39474},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000081979322000003/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3q9iWGCHZQgtdeqy","market":"us","size":29501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016403-AIN","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/819793/000110465922016403/0001104659-22-016403-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016403/tv0189-albanyinternationalco.htm","primary":true,"translateUrl":"","linkName":"tv0189-albanyinternationalco.htm","type":"SC 13G/A","id":"NTFILE4p1D6wvCeAapTFMS","market":"us","size":11491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590018","market":"us","labels":[],"media":"sec.gov","original_id":"AN131790021000013-AIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000013/0001317900-21-000013-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000013/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEHQx3ihPoP5vA7R4k","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000013/halftermeyerpoa.htm","primary":false,"translateUrl":"","linkName":"halftermeyerpoa.htm","type":"EX-24","id":"NTFILE46oNNR5EsoXsoVEY","market":"us","size":1140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590019","market":"us","labels":[],"media":"sec.gov","original_id":"AN131790021000011-AIN","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000011/0001317900-21-000011-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000011/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEGpEWsNSYNXLr5Ma4","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000011/halftermeyerpoa.htm","primary":false,"translateUrl":"","linkName":"halftermeyerpoa.htm","type":"EX-24","id":"NTFILEH8F4qHp1wAvCvuhD","market":"us","size":1140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590020","market":"us","labels":[],"media":"sec.gov","original_id":"AN131790021000010-AIN","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000010/0001317900-21-000010-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000010/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE48qeBRgBxZv6oVGd","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000131790021000010/halftermeyerpoa.htm","primary":false,"translateUrl":"","linkName":"halftermeyerpoa.htm","type":"EX-24","id":"NTFILEG3og2eLDXzxAUrbM","market":"us","size":1140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590021","market":"us","labels":[],"media":"sec.gov","original_id":"AN179354721000001-AIN","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/819793/000179354721000001/0001793547-21-000001-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000179354721000001/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILECwFbtAknXkCemQtS","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/819793/000179354721000001/attachment_1.htm","primary":false,"translateUrl":"","linkName":"attachment_1.htm","type":"EX-24","id":"NTFILE6McpNsz7P2EmYQJm","market":"us","size":1323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AIN","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-21","symbol":"AIN","amount":0.27,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"AIN","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-17","symbol":"AIN","amount":0.27,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-30","symbol":"AIN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.17,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.17,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.17,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-07","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2025-05-21","current":26.393684,"percent":0.691117,"low":14.05524,"twenty":21.674256,"median":24.588907,"eighty":28.868705,"high":36.669029,"avg":24.743422,"sd":4.549349,"marketCap":2050446095},"quantilePoints":[{"date":"2020-05-22","current":15.945083,"twenty":24.614625,"median":28.939164,"eighty":53.614199,"marketCap":1790903839},{"date":"2020-05-29","current":17.352256,"twenty":24.524377,"median":28.897658,"eighty":53.377608,"marketCap":1948953285},{"date":"2020-06-05","current":20.532064,"twenty":24.464677,"median":28.868865,"eighty":53.098083,"marketCap":2306099782},{"date":"2020-06-12","current":16.578167,"twenty":24.389433,"median":28.85568,"eighty":52.875216,"marketCap":1862009929},{"date":"2020-06-19","current":16.621331,"twenty":24.348299,"median":28.806813,"eighty":52.469365,"marketCap":1866858072},{"date":"2020-06-26","current":15.637174,"twenty":24.274854,"median":28.770476,"eighty":52.227051,"marketCap":1756320423},{"date":"2020-07-02","current":16.385364,"twenty":24.249926,"median":28.738671,"eighty":52.07416,"marketCap":1840354893},{"date":"2020-07-10","current":14.932148,"twenty":24.198056,"median":28.667659,"eighty":51.713825,"marketCap":1677134095},{"date":"2020-07-17","current":15.130706,"twenty":24.114484,"median":28.644985,"eighty":51.365114,"marketCap":1699435551},{"date":"2020-07-24","current":14.955169,"twenty":23.919905,"median":28.607194,"eighty":49.30772,"marketCap":1679719771},{"date":"2020-07-31","current":14.05524,"twenty":23.79452,"median":28.573944,"eighty":47.3209,"marketCap":1554748439},{"date":"2020-08-07","current":15.347339,"twenty":23.69395,"median":28.516506,"eighty":47.171387,"marketCap":1697676645},{"date":"2020-08-14","current":15.581204,"twenty":23.625881,"median":28.483632,"eighty":47.171387,"marketCap":1723546003},{"date":"2020-08-21","current":14.590204,"twenty":23.529837,"median":28.424729,"eighty":47.171387,"marketCap":1613924597},{"date":"2020-08-28","current":15.449655,"twenty":23.506986,"median":28.418243,"eighty":47.171387,"marketCap":1708994489},{"date":"2020-09-04","current":14.952694,"twenty":23.398657,"median":28.403127,"eighty":47.171387,"marketCap":1654022102},{"date":"2020-09-11","current":15.025776,"twenty":23.214784,"median":28.403127,"eighty":47.171387,"marketCap":1662106277},{"date":"2020-09-18","current":15.932,"twenty":23.074886,"median":28.403127,"eighty":47.171387,"marketCap":1762350041},{"date":"2020-09-25","current":14.482042,"twenty":23.027104,"median":28.403127,"eighty":47.171387,"marketCap":1601960018},{"date":"2020-10-02","current":14.941,"twenty":22.946226,"median":28.403127,"eighty":47.171387,"marketCap":1652728634},{"date":"2020-10-09","current":16.002159,"twenty":22.879391,"median":28.396127,"eighty":47.171387,"marketCap":1770110848},{"date":"2020-10-16","current":16.478658,"twenty":22.768693,"median":28.388341,"eighty":47.171387,"marketCap":1822819666},{"date":"2020-10-23","current":15.917383,"twenty":22.736006,"median":28.3801,"eighty":47.171387,"marketCap":1760733206},{"date":"2020-10-30","current":16.440156,"twenty":22.631222,"median":28.363669,"eighty":47.171387,"marketCap":1647254319},{"date":"2020-11-06","current":17.463228,"twenty":22.407901,"median":28.310568,"eighty":47.171387,"marketCap":1749763078},{"date":"2020-11-13","current":20.645402,"twenty":22.311887,"median":28.299622,"eighty":47.171387,"marketCap":2068607357},{"date":"2020-11-20","current":22.084803,"twenty":22.085449,"median":28.299622,"eighty":47.171387,"marketCap":2212831037},{"date":"2020-11-27","current":22.836777,"twenty":22.085449,"median":28.284794,"eighty":47.171387,"marketCap":2288176592},{"date":"2020-12-04","current":23.275698,"twenty":22.085449,"median":28.262552,"eighty":47.171387,"marketCap":2332155113},{"date":"2020-12-11","current":23.001373,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2304668537},{"date":"2020-12-18","current":23.882441,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2392948952},{"date":"2020-12-24","current":23.588752,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2363522147},{"date":"2020-12-31","current":23.695254,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2374193406},{"date":"2021-01-08","current":24.589232,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2463767306},{"date":"2021-01-15","current":24.537595,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2458593362},{"date":"2021-01-22","current":24.760282,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2480905994},{"date":"2021-01-29","current":22.436585,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2248078528},{"date":"2021-02-05","current":24.12772,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2417525184},{"date":"2021-02-12","current":24.154524,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2381370322},{"date":"2021-02-19","current":26.178609,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2580922881},{"date":"2021-02-26","current":25.91833,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2555262238},{"date":"2021-03-05","current":28.80033,"twenty":22.084803,"median":28.217939,"eighty":47.171387,"marketCap":2839395762},{"date":"2021-03-12","current":28.197045,"twenty":22.084803,"median":28.192728,"eighty":47.171387,"marketCap":2779918438},{"date":"2021-03-19","current":27.941304,"twenty":22.084803,"median":28.182398,"eighty":47.171387,"marketCap":2754705224},{"date":"2021-03-26","current":27.305231,"twenty":22.085449,"median":28.163701,"eighty":47.171387,"marketCap":2691995436},{"date":"2021-04-01","current":27.690106,"twenty":22.085449,"median":28.139218,"eighty":47.171387,"marketCap":2729939891},{"date":"2021-04-09","current":28.451798,"twenty":22.084803,"median":28.089263,"eighty":47.171387,"marketCap":2805034278},{"date":"2021-04-16","current":28.885174,"twenty":22.084803,"median":28.056148,"eighty":47.171387,"marketCap":2847760394},{"date":"2021-04-23","current":28.862192,"twenty":22.084803,"median":28.019293,"eighty":47.171387,"marketCap":2845494615},{"date":"2021-04-30","current":24.67549,"twenty":22.084803,"median":27.971307,"eighty":47.171387,"marketCap":2888562262},{"date":"2021-05-07","current":24.863515,"twenty":22.084803,"median":27.894389,"eighty":47.171387,"marketCap":2910572822},{"date":"2021-05-14","current":23.86256,"twenty":22.084803,"median":27.835491,"eighty":47.171387,"marketCap":2793398961},{"date":"2021-05-21","current":23.057924,"twenty":22.084803,"median":27.761447,"eighty":47.171387,"marketCap":2699206713},{"date":"2021-05-28","current":24.705906,"twenty":22.084803,"median":27.685002,"eighty":47.171387,"marketCap":2892122794},{"date":"2021-06-04","current":24.274555,"twenty":22.084803,"median":27.573009,"eighty":47.171387,"marketCap":2841627981},{"date":"2021-06-11","current":24.540002,"twenty":22.084803,"median":27.409793,"eighty":47.171387,"marketCap":2872701712},{"date":"2021-06-18","current":24.238609,"twenty":22.084803,"median":27.393694,"eighty":47.171387,"marketCap":2837420080},{"date":"2021-06-25","current":25.507777,"twenty":22.084803,"median":27.305723,"eighty":47.171387,"marketCap":2985991357},{"date":"2021-07-02","current":24.553827,"twenty":22.084803,"median":27.252296,"eighty":47.171387,"marketCap":2874320136},{"date":"2021-07-09","current":24.487466,"twenty":22.084803,"median":27.152195,"eighty":47.171387,"marketCap":2866551703},{"date":"2021-07-16","current":22.676344,"twenty":22.084803,"median":26.873847,"eighty":47.171387,"marketCap":2654538224},{"date":"2021-07-23","current":22.576802,"twenty":22.071467,"median":26.735994,"eighty":47.171387,"marketCap":2642885575},{"date":"2021-07-30","current":24.082058,"twenty":22.071467,"median":26.607711,"eighty":47.171387,"marketCap":2796071458},{"date":"2021-08-06","current":21.50781,"twenty":22.051228,"median":26.510602,"eighty":47.171387,"marketCap":2497185779},{"date":"2021-08-13","current":21.519069,"twenty":21.972516,"median":26.435074,"eighty":47.171387,"marketCap":2498493037},{"date":"2021-08-20","current":21.418669,"twenty":21.804031,"median":26.374272,"eighty":47.171387,"marketCap":2486835993},{"date":"2021-08-27","current":22.199558,"twenty":21.757418,"median":26.31989,"eighty":47.171387,"marketCap":2577501889},{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000},{"date":"2025-04-25","current":22.863778,"twenty":21.504526,"median":24.491864,"eighty":28.868705,"marketCap":2003392802},{"date":"2025-05-02","current":24.18348,"twenty":21.566085,"median":24.500457,"eighty":28.868705,"marketCap":1878742000},{"date":"2025-05-09","current":25.351776,"twenty":21.601046,"median":24.542536,"eighty":28.868705,"marketCap":1969503459},{"date":"2025-05-16","current":26.60362,"twenty":21.661302,"median":24.574894,"eighty":28.868705,"marketCap":2066755432},{"date":"2025-05-21","current":26.393684,"twenty":21.674256,"median":24.588907,"eighty":28.868705,"marketCap":2050446095}],"updateTime":1747925797353}}}