US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albany

65.95

+0.16500.25%

Volume:153.83K

Turnover:10.08M

Market Cap:1.99B

PE:26.47

High:66.02

Open:65.57

Low:64.96

Close:65.78

Loading ...

Overview Company News Filings

Albany International Issues 2024 Sustainability Report

Albany International Is Maintained at Underperform by B of A Securities

Albany International Faces Growth Challenges Amid Program Execution Issues and Market Pressures

Albany International Corp. (NYSE:AIN) Not Flying Under The Radar

Simply Wall St.

New Strong Sell Stocks for March 20th

New Strong Sell Stocks for March 17th

Albany International's Chief Accounting Officer John Tedone to Depart

MT Newswires Live

3 Industrials Stocks Walking a Fine Line

What’s on in Albany and the Great Southern this week

The West Australian

What’s on in Albany and the Great Southern this week

The West Australian

Albany International Profiled for World Engineering Day 2025

Albany International (AIN) Gets a Buy from Truist Financial

Albany International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Earnings Miss: Albany International Corp. Missed EPS By 5.9% And Analysts Are Revising Their Forecasts

Simply Wall St.

Albany International Is Maintained at Outperform by Baird

Albany International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Albany International Corp (AIN) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic ...

Albany International Corp. Braces for Impact: How Potential Trade Tariffs Could Disrupt Operations and Profit Margins

Albany International Reports Q4 2024 Earnings and New Share Buyback

Stock Track | Albany International Stock Plummets 8.20% on Disappointing Q4 Earnings and Revenue Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"Albany","latestPrice":65.945,"timestamp":1747943676372,"preClose":65.78,"halted":0,"volume":153826,"delay":0,"floatShares":29942921,"shares":30202476,"eps":2.491079,"marketStatus":"Trading","change":0.165,"latestTime":"05-22 15:54:39 EDT","open":65.57,"high":66.02,"low":64.9586,"amount":10082050.770616,"amplitude":0.016136,"askPrice":66,"askSize":35,"bidPrice":65.91,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.491079,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":65.78,"dividendRate":0.016074,"postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.78,"latestTime":"18:04 EDT","volume":3069,"amount":201843.54,"timestamp":1747865051955},"volumeRatio":0.638177,"impliedVol":0.295,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":29942921,"roa":"4.78%","roe":"8.31%","lyrEps":2.805641,"volumeRatio":0.638177,"shares":30202476,"dividePrice":1.06,"high":66.02,"amplitude":0.016136,"preClose":65.78,"low":64.9586,"week52Low":57.7079,"pbRate":"2.21","psRate":"1.65","week52High":95.47,"institutionHeld":0.9339,"latestPrice":65.945,"committee":-0.794872,"eps":2.491079,"divideRate":0.016074,"volume":153826,"delay":0,"ttmEps":2.491079,"open":65.57,"prevYearClose":79.97,"prevWeekClose":69.1,"prevMonthClose":65.76,"prevQuarterClose":69.04,"fiveDayClose":68.43,"twentyDayClose":65.47,"sixtyDayClose":78.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522488067","title":"Albany International Issues 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522488067","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522488067?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:20","pubTimestamp":1742934000,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., March 25, 2025----Albany International Corp.  announced today the publication of its annual Sustainability Report, highlighting the company’s achievements and commitments to sustainability and innovation in 2024.\"There are a few highlights we are particularly proud of this year,\" said Gunnar Kleveland, President and CEO of Albany International Corp, \"such as our participation in World Engineering Day for Sustainable Development, which showcases our history of innovation and how it drives sustainability and performance for our customers. We also report on our operational sustainability and community engagement initiatives, which we believe will lead to a more sustainable and prosperous future for all of our stakeholders.\". Albany International believes in the importance of transparency, accountability and open communication. Our Sustainability Report reflects our dedication to sharing our progress, areas of opportunity, and future plans. We invite feedback and collabora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-issues-2024-sustainability-202000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2522076304","title":"Albany International Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076304?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:57","pubTimestamp":1742907420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:57 ET (12:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIN"],"gpt_icon":0},{"id":"2522282016","title":"Albany International Faces Growth Challenges Amid Program Execution Issues and Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2522282016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522282016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:58","pubTimestamp":1742893082,"startTime":"0","endTime":"0","summary":"Analyst Ronald Epstein of Bank of America Securities reiterated a Sell rating on Albany International (AIN – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/albany-international-faces-growth-challenges-amid-program-execution-issues-and-market-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/albany-international-faces-growth-challenges-amid-program-execution-issues-and-market-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1718418525.SGD","LU0417517546.SGD","BK4553","LU0640476718.USD","BK4207","LU1201861249.SGD","BK4581","LU0787776722.HKD","LU1880398471.USD","LU1366192091.USD","LU1506573853.SGD","LU1791807156.HKD","LU0149725797.USD","LU1496350171.SGD","LU1668664300.SGD","LU1162221912.USD","LU1894683348.USD","LU1883839398.USD","LU0052756011.USD","LU0314106906.USD","IE0002270589.USD","LU2129689431.USD","LU0170899867.USD","LU0130518102.USD","LU0070302665.USD","LU2129689514.USD","LU0683600562.USD","IE00B1BXHZ80.USD","BAC","LU2133065610.SGD","IE00B7SZLL34.SGD","LU0971096721.USD","AIN","LU0321505868.SGD","BK4585","LU0098860793.USD","BK4534","LU1280957306.USD","BK4559","LU0256863902.USD","LU1880398554.USD","LU0130102774.USD","LU0648000940.SGD","LU0106831901.USD","BK4161","LU0256863811.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2521411251","title":"Albany International Corp. (NYSE:AIN) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411251?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:54","pubTimestamp":1742496899,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ain/albany-international/news/albany-international-corp-nyseain-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIN","BK4161","NYSE"],"gpt_icon":0},{"id":"2520581624","title":"New Strong Sell Stocks for March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520581624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520581624?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465520,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Albany International AIN is a global advanced textiles and materials processing company. The Zacks Consensus Estimate for its current year earnings has been revised 16.5% downward over the last 60 days.Equifax EFX is a global data, analytics and technology company which provides information solutions and human resources business process outsourcing services for businesses, governments and consumers. The Zacks Consensus Estimate for its current year earnings has been revised 12.1% downward over the last 60 days.Cigna Group CI is a provider of insurance and related products and services in the United States. The Zacks Consensus Estimate for its current year earnings has been revised almost 6.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Albany International Corporation  : Free Stock Ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-20th-101200852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1059921491.USD","CI","AIN","IE00B19Z3581.USD","LU1261432733.SGD","LU0289739699.SGD","BK4588","BK4123","LU0058720904.USD","BK4161","BK4196","IE0002270589.USD","EFX"],"gpt_icon":0},{"id":"2520757195","title":"New Strong Sell Stocks for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757195?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:22","pubTimestamp":1742217720,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Albany International AIN is a global advanced textiles and materials processing company. The Zacks Consensus Estimate for its current year earnings has been revised 13.2% downward over the last 60 days.American Eagle Outfitters AEO is a specialty retailer of casual apparel, accessories and footwear for men and women aged 15–25 years. The Zacks Consensus Estimate for its current year earnings has been revised 12.2% downward over the last 60 days.ASE Technology ASX is a provider of semiconductor manufacturing services in assembly and testing. The Zacks Consensus Estimate for its current year earnings has been revised almost 6.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. American Eagle Outfitters, Inc.  : Free Stock Analysis Report. ASE Technology Holding Co., Ltd.  : Free Stock Analysi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-17th-132200124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4543","AIN","ASX","AEO","BK4094","BK4526","BK4141"],"gpt_icon":0},{"id":"2520512615","title":"Albany International's Chief Accounting Officer John Tedone to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512615","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512615?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:52","pubTimestamp":1742205169,"startTime":"0","endTime":"0","summary":"Albany International  said in a regulatory filing Friday that Chief Accounting Officer John J. Tedone will resign, effective March 20.Chief Financial Officer Robert Starr will assume the role of interim principal accounting officer until a successor is named, the company said.Tedone is leaving the engineering firm to pursue another opportunity, the company said, adding that his departure is unrelated to disagreements regarding the company's financial statements or accounting practices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2519985816","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985816?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870933,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 6% over the past six months. This drop was disappointing since the S&P 500 held steady.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Keeping that in mind, here are three industrials stocks we’re swiping left on.Founded in 1952, Distribution Solutions  provides supply chain solutions and distributes industrial, safety, and maintenance products to various industries.Founded in 1895, Albany  is a global textiles and materials processing company, specializing in machine clothing for paper mills and engineered composite structures for aerospace and other industries.Annual revenue growth of 3.1% over the last five years was below our standards for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130213388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","BK4161","DSGR","CR","BK4104"],"gpt_icon":0},{"id":"2518057590","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057590","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057590?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:00","pubTimestamp":1741734000,"startTime":"0","endTime":"0","summary":"From Harmony Week festival to local acts, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18003038/7f9b073fb91899e896ffff27a7b606d8293f07a3.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18003038/7f9b073fb91899e896ffff27a7b606d8293f07a3.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-13-19-c-18003038","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-13-19-c-18003038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","AIN","BK4161","GSBC"],"gpt_icon":0},{"id":"2517617155","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617155","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617155?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"From environment talks to local acts, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17881058/a66f5200c65f91e42c3163a4fee15e5879413f79.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17881058/a66f5200c65f91e42c3163a4fee15e5879413f79.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-6-12-c-17881058","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-6-12-c-17881058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","GSBC","BK4161","AIN"],"gpt_icon":0},{"id":"2517819779","title":"Albany International Profiled for World Engineering Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819779","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819779?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:20","pubTimestamp":1741123200,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., March 04, 2025----Albany International Corp.  is honored to be one of 80 companies profiled for the World Engineering Day 2025 campaign. World Engineering Day for Sustainable Development  2025 will be launched at UNESCO’s Paris headquarters on 4 March 2025, marking the start of a year-long campaign of events, films and related articles and news.An official International Day, as proclaimed by UNESCO, WED is jointly operated by UNESCO and the World Federation of Engineering Organizations . This year’s theme is \"Shaping our sustainable future through engineering,\" highlighting the essential role that engineers and engineering have in achieving the UN’s 17 Sustainable Development Goals .Albany International is headquartered in Rochester, New Hampshire, operates 30 facilities in 13 countries, employs approximately 5,400 people worldwide, and is listed on the New York Stock Exchange . Addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-profiled-world-engineering-212000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2516675390","title":"Albany International (AIN) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675390?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091782,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Ciarmoli maintained a Buy rating on Albany International (AIN – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/albany-international-ain-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/albany-international-ain-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2516662515","title":"Albany International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662515?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:42","pubTimestamp":1741027371,"startTime":"0","endTime":"0","summary":"Albany International ( NYSE:AIN ) Full Year 2024 Results Key Financial Results Revenue: US$1.23b (up 7.2% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ain/albany-international/news/albany-international-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIN"],"gpt_icon":0},{"id":"2516413514","title":"Earnings Miss: Albany International Corp. Missed EPS By 5.9% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516413514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516413514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:15","pubTimestamp":1740917745,"startTime":"0","endTime":"0","summary":"Albany International Corp.  shareholders are probably feeling a little disappointed, since its shares fell 4.2% to US$76.57 in the week after its latest annual results. Revenues of US$1.2b were in line with forecasts, although statutory earnings per share  came in below expectations at US$2.80, missing estimates by 5.9%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Albany International. Unfortunately, they also downgraded their revenue estimates, and our d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-albany-international-corp-121545651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN"],"gpt_icon":0},{"id":"2514784333","title":"Albany International Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:48","pubTimestamp":1740754080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:48 ET (14:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIN"],"gpt_icon":0},{"id":"2514747347","title":"Albany International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:55","pubTimestamp":1740740126,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The decrease in margin was driven by higher expenses.NYSE:AIN Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.0%. Earnings per share  also missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 2 years, compared to a 3.2% growth forecast for the Machinery industry in the US.The company's shares are down 11% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Albany International's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-full-2024-earnings-105526417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN"],"gpt_icon":0},{"id":"2514931906","title":"Albany International Corp (AIN) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931906","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931906?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:18","pubTimestamp":1740727127,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Albany International Corp  reported record revenues of nearly $1.25 billion for the full year, driven by organic growth and the Heimbach acquisition.The company generated strong free cash flow of $59 million in the fourth quarter and $137 million for the full year.AIN's balance sheet remains strong, providing the ability to execute growth strategies and return value to shareholders through share repurchase programs.The integration of Heimbach is on track, with significant improvements in working capital levels contributing to consolidated free cash flow results.The company is positioned for growth in the engineered composite segment, with significant long-term opportunities in programs like CH53K and advanced air mobility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-corp-ain-q4-071847928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN"],"gpt_icon":0},{"id":"2514339209","title":"Albany International Corp. Braces for Impact: How Potential Trade Tariffs Could Disrupt Operations and Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339209","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339209?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722547,"startTime":"0","endTime":"0","summary":"Albany International Corp. (AIN) has disclosed a new risk, in the Capital Markets category. Albany International Corp. faces significant business r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albany-international-corp-braces-for-impact-how-potential-trade-tariffs-could-disrupt-operations-and-profit-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albany-international-corp-braces-for-impact-how-potential-trade-tariffs-could-disrupt-operations-and-profit-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2514393569","title":"Albany International Reports Q4 2024 Earnings and New Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393569","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393569?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715256,"startTime":"0","endTime":"0","summary":"Albany International Corp. ( ($AIN) ) has released its Q4 earnings. Here is a breakdown of the information Albany International Corp. presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albany-international-reports-q4-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albany-international-reports-q4-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIN"],"gpt_icon":0},{"id":"1108366520","title":"Stock Track | Albany International Stock Plummets 8.20% on Disappointing Q4 Earnings and Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1108366520","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108366520?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:56","pubTimestamp":1740675391,"startTime":"0","endTime":"0","summary":"Albany International Corp.  faced a significant stock plummet of 8.20% in Thursday's trading session, following the company's lackluster fourth-quarter 2024 earnings report.The industrial machinery and equipment company reported adjusted earnings per share  of $0.58 for the quarter ended December 31, 2024. This figure fell short of analysts' expectations of $0.66 EPS and marked a substantial decline from the company's EPS of $1.22 in the same quarter last year.Albany International's revenue for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Albany International Stock Plummets 8.20% on Disappointing Q4 Earnings and Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AIN","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-21","symbol":"AIN","amount":0.27,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"AIN","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-17","symbol":"AIN","amount":0.27,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-30","symbol":"AIN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.17,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.17,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.17,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-07","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2025-05-21","current":26.393684,"percent":0.691117,"low":14.05524,"twenty":21.674256,"median":24.588907,"eighty":28.868705,"high":36.669029,"avg":24.743422,"sd":4.549349,"marketCap":2050446095},"quantilePoints":[{"date":"2020-05-22","current":15.945083,"twenty":24.614625,"median":28.939164,"eighty":53.614199,"marketCap":1790903839},{"date":"2020-05-29","current":17.352256,"twenty":24.524377,"median":28.897658,"eighty":53.377608,"marketCap":1948953285},{"date":"2020-06-05","current":20.532064,"twenty":24.464677,"median":28.868865,"eighty":53.098083,"marketCap":2306099782},{"date":"2020-06-12","current":16.578167,"twenty":24.389433,"median":28.85568,"eighty":52.875216,"marketCap":1862009929},{"date":"2020-06-19","current":16.621331,"twenty":24.348299,"median":28.806813,"eighty":52.469365,"marketCap":1866858072},{"date":"2020-06-26","current":15.637174,"twenty":24.274854,"median":28.770476,"eighty":52.227051,"marketCap":1756320423},{"date":"2020-07-02","current":16.385364,"twenty":24.249926,"median":28.738671,"eighty":52.07416,"marketCap":1840354893},{"date":"2020-07-10","current":14.932148,"twenty":24.198056,"median":28.667659,"eighty":51.713825,"marketCap":1677134095},{"date":"2020-07-17","current":15.130706,"twenty":24.114484,"median":28.644985,"eighty":51.365114,"marketCap":1699435551},{"date":"2020-07-24","current":14.955169,"twenty":23.919905,"median":28.607194,"eighty":49.30772,"marketCap":1679719771},{"date":"2020-07-31","current":14.05524,"twenty":23.79452,"median":28.573944,"eighty":47.3209,"marketCap":1554748439},{"date":"2020-08-07","current":15.347339,"twenty":23.69395,"median":28.516506,"eighty":47.171387,"marketCap":1697676645},{"date":"2020-08-14","current":15.581204,"twenty":23.625881,"median":28.483632,"eighty":47.171387,"marketCap":1723546003},{"date":"2020-08-21","current":14.590204,"twenty":23.529837,"median":28.424729,"eighty":47.171387,"marketCap":1613924597},{"date":"2020-08-28","current":15.449655,"twenty":23.506986,"median":28.418243,"eighty":47.171387,"marketCap":1708994489},{"date":"2020-09-04","current":14.952694,"twenty":23.398657,"median":28.403127,"eighty":47.171387,"marketCap":1654022102},{"date":"2020-09-11","current":15.025776,"twenty":23.214784,"median":28.403127,"eighty":47.171387,"marketCap":1662106277},{"date":"2020-09-18","current":15.932,"twenty":23.074886,"median":28.403127,"eighty":47.171387,"marketCap":1762350041},{"date":"2020-09-25","current":14.482042,"twenty":23.027104,"median":28.403127,"eighty":47.171387,"marketCap":1601960018},{"date":"2020-10-02","current":14.941,"twenty":22.946226,"median":28.403127,"eighty":47.171387,"marketCap":1652728634},{"date":"2020-10-09","current":16.002159,"twenty":22.879391,"median":28.396127,"eighty":47.171387,"marketCap":1770110848},{"date":"2020-10-16","current":16.478658,"twenty":22.768693,"median":28.388341,"eighty":47.171387,"marketCap":1822819666},{"date":"2020-10-23","current":15.917383,"twenty":22.736006,"median":28.3801,"eighty":47.171387,"marketCap":1760733206},{"date":"2020-10-30","current":16.440156,"twenty":22.631222,"median":28.363669,"eighty":47.171387,"marketCap":1647254319},{"date":"2020-11-06","current":17.463228,"twenty":22.407901,"median":28.310568,"eighty":47.171387,"marketCap":1749763078},{"date":"2020-11-13","current":20.645402,"twenty":22.311887,"median":28.299622,"eighty":47.171387,"marketCap":2068607357},{"date":"2020-11-20","current":22.084803,"twenty":22.085449,"median":28.299622,"eighty":47.171387,"marketCap":2212831037},{"date":"2020-11-27","current":22.836777,"twenty":22.085449,"median":28.284794,"eighty":47.171387,"marketCap":2288176592},{"date":"2020-12-04","current":23.275698,"twenty":22.085449,"median":28.262552,"eighty":47.171387,"marketCap":2332155113},{"date":"2020-12-11","current":23.001373,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2304668537},{"date":"2020-12-18","current":23.882441,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2392948952},{"date":"2020-12-24","current":23.588752,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2363522147},{"date":"2020-12-31","current":23.695254,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2374193406},{"date":"2021-01-08","current":24.589232,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2463767306},{"date":"2021-01-15","current":24.537595,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2458593362},{"date":"2021-01-22","current":24.760282,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2480905994},{"date":"2021-01-29","current":22.436585,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2248078528},{"date":"2021-02-05","current":24.12772,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2417525184},{"date":"2021-02-12","current":24.154524,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2381370322},{"date":"2021-02-19","current":26.178609,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2580922881},{"date":"2021-02-26","current":25.91833,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2555262238},{"date":"2021-03-05","current":28.80033,"twenty":22.084803,"median":28.217939,"eighty":47.171387,"marketCap":2839395762},{"date":"2021-03-12","current":28.197045,"twenty":22.084803,"median":28.192728,"eighty":47.171387,"marketCap":2779918438},{"date":"2021-03-19","current":27.941304,"twenty":22.084803,"median":28.182398,"eighty":47.171387,"marketCap":2754705224},{"date":"2021-03-26","current":27.305231,"twenty":22.085449,"median":28.163701,"eighty":47.171387,"marketCap":2691995436},{"date":"2021-04-01","current":27.690106,"twenty":22.085449,"median":28.139218,"eighty":47.171387,"marketCap":2729939891},{"date":"2021-04-09","current":28.451798,"twenty":22.084803,"median":28.089263,"eighty":47.171387,"marketCap":2805034278},{"date":"2021-04-16","current":28.885174,"twenty":22.084803,"median":28.056148,"eighty":47.171387,"marketCap":2847760394},{"date":"2021-04-23","current":28.862192,"twenty":22.084803,"median":28.019293,"eighty":47.171387,"marketCap":2845494615},{"date":"2021-04-30","current":24.67549,"twenty":22.084803,"median":27.971307,"eighty":47.171387,"marketCap":2888562262},{"date":"2021-05-07","current":24.863515,"twenty":22.084803,"median":27.894389,"eighty":47.171387,"marketCap":2910572822},{"date":"2021-05-14","current":23.86256,"twenty":22.084803,"median":27.835491,"eighty":47.171387,"marketCap":2793398961},{"date":"2021-05-21","current":23.057924,"twenty":22.084803,"median":27.761447,"eighty":47.171387,"marketCap":2699206713},{"date":"2021-05-28","current":24.705906,"twenty":22.084803,"median":27.685002,"eighty":47.171387,"marketCap":2892122794},{"date":"2021-06-04","current":24.274555,"twenty":22.084803,"median":27.573009,"eighty":47.171387,"marketCap":2841627981},{"date":"2021-06-11","current":24.540002,"twenty":22.084803,"median":27.409793,"eighty":47.171387,"marketCap":2872701712},{"date":"2021-06-18","current":24.238609,"twenty":22.084803,"median":27.393694,"eighty":47.171387,"marketCap":2837420080},{"date":"2021-06-25","current":25.507777,"twenty":22.084803,"median":27.305723,"eighty":47.171387,"marketCap":2985991357},{"date":"2021-07-02","current":24.553827,"twenty":22.084803,"median":27.252296,"eighty":47.171387,"marketCap":2874320136},{"date":"2021-07-09","current":24.487466,"twenty":22.084803,"median":27.152195,"eighty":47.171387,"marketCap":2866551703},{"date":"2021-07-16","current":22.676344,"twenty":22.084803,"median":26.873847,"eighty":47.171387,"marketCap":2654538224},{"date":"2021-07-23","current":22.576802,"twenty":22.071467,"median":26.735994,"eighty":47.171387,"marketCap":2642885575},{"date":"2021-07-30","current":24.082058,"twenty":22.071467,"median":26.607711,"eighty":47.171387,"marketCap":2796071458},{"date":"2021-08-06","current":21.50781,"twenty":22.051228,"median":26.510602,"eighty":47.171387,"marketCap":2497185779},{"date":"2021-08-13","current":21.519069,"twenty":21.972516,"median":26.435074,"eighty":47.171387,"marketCap":2498493037},{"date":"2021-08-20","current":21.418669,"twenty":21.804031,"median":26.374272,"eighty":47.171387,"marketCap":2486835993},{"date":"2021-08-27","current":22.199558,"twenty":21.757418,"median":26.31989,"eighty":47.171387,"marketCap":2577501889},{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000},{"date":"2025-04-25","current":22.863778,"twenty":21.504526,"median":24.491864,"eighty":28.868705,"marketCap":2003392802},{"date":"2025-05-02","current":24.18348,"twenty":21.566085,"median":24.500457,"eighty":28.868705,"marketCap":1878742000},{"date":"2025-05-09","current":25.351776,"twenty":21.601046,"median":24.542536,"eighty":28.868705,"marketCap":1969503459},{"date":"2025-05-16","current":26.60362,"twenty":21.661302,"median":24.574894,"eighty":28.868705,"marketCap":2066755432},{"date":"2025-05-21","current":26.393684,"twenty":21.674256,"median":24.588907,"eighty":28.868705,"marketCap":2050446095}],"updateTime":1747925797353}}}