US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ashford

4.97

0.0000

Volume:- -

Turnover:- -

Market Cap:1.70K

PE:-0.36

High:4.97

Open:4.97

Low:4.97

Close:4.97

52wk High:94,914.50

52wk Low:4.97

Shares:343.00

Float Shares:184.00

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.7255

EPS(LYR):-132,459.4291

ROE:-2.52%

ROA:1.52%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ashford

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ashfordinc.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Ashford, Inc is an asset management firm. The firm provides investment management and related services to the real estate and hospitality sectors. Ashford, Inc was formed on April 2, 2014 and is based in Dallas, Texas. Ashford Inc.(NYSEAM:AINC) operates independently of Ashford Hospitality Trust, Inc. as of November 5, 2019.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AINC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AINC\",,,,,undefined,":{"symbol":"AINC","market":"US","secType":"STK","nameCN":"Ashford","latestPrice":4.97,"timestamp":1767992400000,"preClose":4.97,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":184,"shares":343,"eps":-13.725474,"marketStatus":"Market Closed","change":0,"latestTime":"01-09 16:00:00 EST","open":4.97,"high":4.97,"low":4.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.725474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"AMEX","adjPreClose":4.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AINC\",,,,,undefined,":{"symbol":"AINC","floatShares":184,"roa":"1.52%","roe":"-2.52%","lyrEps":-132459.429125,"shares":343,"dividePrice":0,"high":4.97,"amplitude":0,"preClose":4.97,"low":4.97,"week52Low":4.97,"pbRate":"-0.00","psRate":"0.00","week52High":94914.5,"institutionHeld":0,"latestPrice":4.97,"eps":-13.725474,"divideRate":0,"volume":0,"delay":0,"ttmEps":-13.725474,"open":4.97,"prevYearClose":3.6803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AINC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-29","symbol":"AINC","reason":null,"defaultRemindTime":1722259800000,"announcedDate":"2024-07-23","type":"delisting","dateTimestamp":1722225600000},{"market":"US","date":"2024-05-08","symbol":"AINC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-02-29","symbol":"AINC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-11-08","symbol":"AINC","fiscalQuarterEnding":"2023/09","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.91},{"date":"2023-08-02","symbol":"AINC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":1.83,"defaultRemindTime":1691006400000,"name":null,"time":"Post Market","dateTimestamp":1690948800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AINC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AINC","date":"2024-07-15","current":-0.3621,"percent":0.213655,"low":-70.395715,"twenty":-4.322636,"median":-0.818461,"eighty":5.397674,"high":285.39571,"avg":7.604768,"sd":53.815105,"marketCap":16912365},"quantilePoints":[{"date":"2021-02-19","current":-0.105809,"twenty":-29.671058,"median":-3.311415,"eighty":-0.065418,"marketCap":21942113},{"date":"2021-02-26","current":-0.121135,"twenty":-29.671058,"median":-3.311415,"eighty":-0.065418,"marketCap":25724850},{"date":"2021-03-05","current":-0.104173,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":22122804},{"date":"2021-03-12","current":-0.112855,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":23966371},{"date":"2021-03-19","current":-0.14559,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":30918219},{"date":"2021-03-26","current":-0.120769,"twenty":-29.671058,"median":-3.311415,"eighty":-0.065418,"marketCap":25647102},{"date":"2021-04-01","current":-0.125348,"twenty":-29.671058,"median":-3.311415,"eighty":-0.065418,"marketCap":26619592},{"date":"2021-04-09","current":-0.12619,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":26798247},{"date":"2021-04-16","current":-0.121002,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":25696541},{"date":"2021-04-23","current":-0.115253,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":24475732},{"date":"2021-04-30","current":-0.124367,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":26411161},{"date":"2021-05-07","current":-0.782967,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":33588521},{"date":"2021-05-14","current":-0.71442,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":30647897},{"date":"2021-05-21","current":-0.915574,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":39277214},{"date":"2021-05-28","current":-1.28873,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":55285235},{"date":"2021-06-04","current":-1.733335,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":74358344},{"date":"2021-06-11","current":-1.719463,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":73763239},{"date":"2021-06-18","current":-1.342832,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":57606144},{"date":"2021-06-25","current":-1.395546,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":59867542},{"date":"2021-07-02","current":-1.552996,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":66621982},{"date":"2021-07-09","current":-1.542592,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":66175653},{"date":"2021-07-16","current":-1.30399,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":55939851},{"date":"2021-07-23","current":-1.22145,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":52398977},{"date":"2021-07-30","current":-1.218412,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":49495546},{"date":"2021-08-06","current":-1.215483,"twenty":-29.680832,"median":-3.312136,"eighty":-0.065413,"marketCap":49376567},{"date":"2021-08-13","current":-1.216947,"twenty":-29.680832,"median":-3.298475,"eighty":-0.065413,"marketCap":49436057},{"date":"2021-08-20","current":-1.08505,"twenty":-29.680832,"median":-3.288412,"eighty":-0.065413,"marketCap":44077985},{"date":"2021-08-27","current":-1.21967,"twenty":-29.680832,"median":-3.271161,"eighty":-0.065413,"marketCap":49546644},{"date":"2021-09-03","current":-1.198337,"twenty":-29.680832,"median":-3.270443,"eighty":-0.065413,"marketCap":48680026},{"date":"2021-09-10","current":-1.097556,"twenty":-29.680832,"median":-3.227316,"eighty":-0.065413,"marketCap":44586002},{"date":"2021-09-17","current":-1.063182,"twenty":-29.680832,"median":-3.177001,"eighty":-0.065413,"marketCap":43189623},{"date":"2021-09-24","current":-1.00795,"twenty":-29.680832,"median":-3.097681,"eighty":-0.065413,"marketCap":40945964},{"date":"2021-10-01","current":-1.143718,"twenty":-29.680832,"median":-2.550456,"eighty":-0.065413,"marketCap":46461267},{"date":"2021-10-08","current":-1.13677,"twenty":-29.671058,"median":-2.229259,"eighty":-0.065418,"marketCap":46178988},{"date":"2021-10-15","current":-1.387554,"twenty":-29.671058,"median":-1.840432,"eighty":-0.065418,"marketCap":56366623},{"date":"2021-10-22","current":-1.400734,"twenty":-29.671058,"median":-1.733335,"eighty":-0.065418,"marketCap":56902031},{"date":"2021-10-29","current":-1.787176,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":49270646},{"date":"2021-11-05","current":-2.209972,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":60926707},{"date":"2021-11-12","current":-2.599332,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":71660988},{"date":"2021-11-19","current":-2.2488,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":61997162},{"date":"2021-11-26","current":-2.189479,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":60361745},{"date":"2021-12-03","current":-1.778547,"twenty":-29.661283,"median":-1.719463,"eighty":-0.065422,"marketCap":49032767},{"date":"2021-12-10","current":-1.779626,"twenty":-29.661283,"median":-1.707362,"eighty":-0.065422,"marketCap":49062502},{"date":"2021-12-17","current":-1.689027,"twenty":-29.661283,"median":-1.662166,"eighty":-0.065422,"marketCap":46564775},{"date":"2021-12-23","current":-1.732169,"twenty":-29.661283,"median":-1.659905,"eighty":-0.065422,"marketCap":47754169},{"date":"2021-12-31","current":-1.795804,"twenty":-29.661283,"median":-1.659905,"eighty":-0.065422,"marketCap":49508525},{"date":"2022-01-07","current":-2.009359,"twenty":-29.651509,"median":-1.660604,"eighty":-0.065427,"marketCap":55396025},{"date":"2022-01-14","current":-1.734326,"twenty":-29.651509,"median":-1.660604,"eighty":-0.065427,"marketCap":47813638},{"date":"2022-01-21","current":-1.658827,"twenty":-29.651509,"median":-1.659366,"eighty":-0.065427,"marketCap":45732199},{"date":"2022-01-28","current":-1.639413,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":45196972},{"date":"2022-02-04","current":-2.082701,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":57417995},{"date":"2022-02-11","current":-2.240171,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":61759283},{"date":"2022-02-18","current":-2.257428,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":62235041},{"date":"2022-02-25","current":-5.590134,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":55482076},{"date":"2022-03-04","current":-5.817783,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":57741499},{"date":"2022-03-11","current":-5.302538,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":52627693},{"date":"2022-03-18","current":-5.380429,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":53400755},{"date":"2022-03-25","current":-5.456525,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":54156012},{"date":"2022-04-01","current":-5.427957,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":53872472},{"date":"2022-04-08","current":-5.402563,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":53620437},{"date":"2022-04-14","current":-5.472396,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":54313533},{"date":"2022-04-22","current":-5.219028,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":51798855},{"date":"2022-04-29","current":-4.146546,"twenty":-29.651509,"median":-1.645913,"eighty":-0.065427,"marketCap":41154473},{"date":"2022-05-06","current":-53.232482,"twenty":-29.723877,"median":-1.645913,"eighty":-0.065427,"marketCap":42745683},{"date":"2022-05-13","current":-59.713138,"twenty":-29.75579,"median":-1.660604,"eighty":-0.068945,"marketCap":47949650},{"date":"2022-05-20","current":-60.8509,"twenty":-30.071632,"median":-1.682008,"eighty":-0.071438,"marketCap":48863273},{"date":"2022-05-27","current":-59.984035,"twenty":-30.363253,"median":-1.711677,"eighty":-0.071911,"marketCap":48167180},{"date":"2022-06-03","current":-69.175137,"twenty":-30.497829,"median":-1.732752,"eighty":-0.07277,"marketCap":55547635},{"date":"2022-06-10","current":-65.053653,"twenty":-30.605876,"median":-1.750094,"eighty":-0.073318,"marketCap":52238083},{"date":"2022-06-17","current":-53.869533,"twenty":-30.745088,"median":-1.778547,"eighty":-0.073895,"marketCap":43257235},{"date":"2022-06-24","current":-58.049066,"twenty":-30.866581,"median":-1.787176,"eighty":-0.075148,"marketCap":46613400},{"date":"2022-07-01","current":-54.101342,"twenty":-31.171016,"median":-1.842794,"eighty":-0.076571,"marketCap":43443378},{"date":"2022-07-08","current":-54.953116,"twenty":-31.600337,"median":-1.862675,"eighty":-0.077314,"marketCap":44127352},{"date":"2022-07-15","current":-54.953116,"twenty":-31.824047,"median":-1.88856,"eighty":-0.078883,"marketCap":44127352},{"date":"2022-07-22","current":-51.586269,"twenty":-32.222732,"median":-1.917836,"eighty":-0.079053,"marketCap":41423774},{"date":"2022-07-29","current":-55.9206,"twenty":-32.232542,"median":-1.942337,"eighty":-0.081033,"marketCap":44904242},{"date":"2022-08-05","current":4.627731,"twenty":-32.255664,"median":-2.009359,"eighty":-0.081477,"marketCap":48123778},{"date":"2022-08-12","current":5.108632,"twenty":-32.23114,"median":-1.921823,"eighty":-0.080861,"marketCap":53124662},{"date":"2022-08-19","current":5.683915,"twenty":-32.043027,"median":-1.900425,"eighty":-0.079053,"marketCap":59107029},{"date":"2022-08-26","current":5.49515,"twenty":-31.746272,"median":-1.883168,"eighty":-0.078309,"marketCap":57144065},{"date":"2022-09-02","current":5.078669,"twenty":-31.512976,"median":-1.855125,"eighty":-0.076621,"marketCap":52813081},{"date":"2022-09-09","current":5.111628,"twenty":-30.985921,"median":-1.830222,"eighty":-0.076303,"marketCap":53155820},{"date":"2022-09-16","current":4.9738,"twenty":-30.784759,"median":-1.782861,"eighty":-0.074505,"marketCap":51722545},{"date":"2022-09-23","current":3.895145,"twenty":-30.656093,"median":-1.768016,"eighty":-0.073594,"marketCap":40505608},{"date":"2022-09-30","current":4.038965,"twenty":-30.551691,"median":-1.734326,"eighty":-0.073067,"marketCap":42001199},{"date":"2022-10-07","current":4.737095,"twenty":-30.417801,"median":-1.718148,"eighty":-0.072152,"marketCap":49261050},{"date":"2022-10-14","current":4.629229,"twenty":-30.174815,"median":-1.689027,"eighty":-0.071586,"marketCap":48139357},{"date":"2022-10-21","current":4.698143,"twenty":-29.795461,"median":-1.662166,"eighty":-0.06965,"marketCap":48855994},{"date":"2022-10-28","current":4.659192,"twenty":-29.733475,"median":-1.64702,"eighty":-0.065505,"marketCap":48450938},{"date":"2022-11-04","current":4.728072,"twenty":-29.625743,"median":-1.623234,"eighty":-0.063515,"marketCap":45261836},{"date":"2022-11-11","current":4.493784,"twenty":-29.386353,"median":-1.587677,"eighty":-0.062816,"marketCap":43018992},{"date":"2022-11-18","current":4.584896,"twenty":-29.217751,"median":-1.542592,"eighty":-0.061573,"marketCap":43891209},{"date":"2022-11-25","current":4.58815,"twenty":-29.125342,"median":-1.501393,"eighty":-0.058033,"marketCap":43922360},{"date":"2022-12-02","current":4.654825,"twenty":-28.940648,"median":-1.451035,"eighty":3.892448,"marketCap":44560636},{"date":"2022-12-09","current":5.196649,"twenty":-28.816081,"median":-1.42547,"eighty":4.054085,"marketCap":49747524},{"date":"2022-12-16","current":4.819184,"twenty":-28.644529,"median":-1.400734,"eighty":4.201052,"marketCap":46134053},{"date":"2022-12-23","current":4.623944,"twenty":-28.535904,"median":-1.392546,"eighty":4.414386,"marketCap":44265016},{"date":"2022-12-30","current":4.516529,"twenty":-28.049934,"median":-1.372178,"eighty":4.457014,"marketCap":43236735},{"date":"2023-01-06","current":4.375013,"twenty":-28.049934,"median":-1.342832,"eighty":4.457014,"marketCap":41881995},{"date":"2023-01-13","current":4.754104,"twenty":-28.049934,"median":-1.30399,"eighty":4.485163,"marketCap":45511041},{"date":"2023-01-20","current":4.43827,"twenty":-28.049934,"median":-1.28873,"eighty":4.527626,"marketCap":42487563},{"date":"2023-01-27","current":4.373385,"twenty":-28.049934,"median":-1.274164,"eighty":4.532814,"marketCap":41866419},{"date":"2023-02-03","current":4.568626,"twenty":-28.049934,"median":-1.263077,"eighty":4.538262,"marketCap":43735456},{"date":"2023-02-10","current":4.643468,"twenty":-28.049934,"median":-1.243645,"eighty":4.549238,"marketCap":44451920},{"date":"2023-02-17","current":4.42545,"twenty":-28.049934,"median":-1.22145,"eighty":4.549238,"marketCap":42364829},{"date":"2023-02-24","current":11.089021,"twenty":-28.049934,"median":-1.216947,"eighty":4.559775,"marketCap":40430572},{"date":"2023-03-03","current":11.592292,"twenty":-28.049934,"median":-1.208221,"eighty":4.58585,"marketCap":42265497},{"date":"2023-03-10","current":10.41515,"twenty":-28.049934,"median":-1.200642,"eighty":4.603893,"marketCap":37973637},{"date":"2023-03-17","current":10.662259,"twenty":-28.049934,"median":-1.194404,"eighty":4.625459,"marketCap":38874597},{"date":"2023-03-24","current":9.895,"twenty":-28.049934,"median":-1.180527,"eighty":4.648457,"marketCap":36077169},{"date":"2023-03-31","current":11.191403,"twenty":-28.040016,"median":-1.161202,"eighty":4.701739,"marketCap":40803857},{"date":"2023-04-06","current":10.503516,"twenty":-28.049934,"median":-1.154935,"eighty":4.727122,"marketCap":38295818},{"date":"2023-04-14","current":10.824665,"twenty":-28.059851,"median":-1.143018,"eighty":4.751501,"marketCap":39466730},{"date":"2023-04-21","current":9.268264,"twenty":-28.059851,"median":-1.131063,"eighty":4.78339,"marketCap":33792089},{"date":"2023-04-28","current":9.206884,"twenty":-28.059851,"median":-1.113528,"eighty":4.809282,"marketCap":33568300},{"date":"2023-05-05","current":8.89613,"twenty":-28.059851,"median":-1.099585,"eighty":4.834102,"marketCap":32435290},{"date":"2023-05-12","current":8.616769,"twenty":-28.059851,"median":-1.082577,"eighty":4.875522,"marketCap":34527394},{"date":"2023-05-19","current":7.779028,"twenty":-28.059851,"median":-1.06428,"eighty":4.915503,"marketCap":31170564},{"date":"2023-05-26","current":7.467862,"twenty":-28.059851,"median":-1.042307,"eighty":4.953294,"marketCap":29923722},{"date":"2023-06-02","current":7.898194,"twenty":-28.059851,"median":-1.028382,"eighty":4.999466,"marketCap":31648062},{"date":"2023-06-09","current":8.336982,"twenty":-28.059851,"median":-0.992183,"eighty":5.08235,"marketCap":33406288},{"date":"2023-06-16","current":8.313048,"twenty":-28.059851,"median":-0.954354,"eighty":5.140512,"marketCap":33310385},{"date":"2023-06-23","current":8.257202,"twenty":-28.079687,"median":-0.873462,"eighty":5.196649,"marketCap":33086610},{"date":"2023-06-30","current":7.738634,"twenty":-28.183823,"median":-0.804043,"eighty":5.263165,"marketCap":31008707},{"date":"2023-07-07","current":7.826392,"twenty":-28.183823,"median":-0.739402,"eighty":5.29975,"marketCap":31360352},{"date":"2023-07-14","current":7.576522,"twenty":-28.183823,"median":-0.668109,"eighty":5.333854,"marketCap":30359123},{"date":"2023-07-21","current":7.499295,"twenty":-28.183823,"median":-0.143188,"eighty":5.415091,"marketCap":30049675},{"date":"2023-07-28","current":7.419515,"twenty":-28.183823,"median":-0.13367,"eighty":5.508334,"marketCap":29729998},{"date":"2023-08-04","current":280.838084,"twenty":-28.183823,"median":-0.130843,"eighty":5.647378,"marketCap":30049675},{"date":"2023-08-11","current":285.39571,"twenty":-27.982546,"median":-0.130152,"eighty":5.817674,"marketCap":30537341},{"date":"2023-08-18","current":277.885299,"twenty":-27.266011,"median":-0.127022,"eighty":5.994131,"marketCap":29733727},{"date":"2023-08-25","current":273.379047,"twenty":-26.973856,"median":-0.12619,"eighty":6.354749,"marketCap":29251558},{"date":"2023-09-01","current":265.418009,"twenty":-26.479905,"median":-0.125063,"eighty":6.473308,"marketCap":28399727},{"date":"2023-09-08","current":259.259467,"twenty":-25.772189,"median":-0.124252,"eighty":6.583675,"marketCap":27740763},{"date":"2023-09-15","current":219.904907,"twenty":-24.204823,"median":-0.122848,"eighty":6.767844,"marketCap":23529825},{"date":"2023-09-22","current":184.756168,"twenty":-5.830995,"median":-0.121068,"eighty":7.029864,"marketCap":19768910},{"date":"2023-09-29","current":169.735346,"twenty":-5.519935,"median":-0.120132,"eighty":7.101181,"marketCap":18161682},{"date":"2023-10-06","current":180.249925,"twenty":-5.473666,"median":-0.115533,"eighty":7.318582,"marketCap":19286742},{"date":"2023-10-13","current":184.455748,"twenty":-5.435575,"median":-0.113539,"eighty":7.419515,"marketCap":19736765},{"date":"2023-10-20","current":192.867411,"twenty":-5.387226,"median":-0.111282,"eighty":7.4678,"marketCap":20636813},{"date":"2023-10-27","current":176.945336,"twenty":-5.335904,"median":-0.107913,"eighty":7.499295,"marketCap":18933151},{"date":"2023-11-03","current":168.834093,"twenty":-5.263593,"median":-0.10591,"eighty":7.555141,"marketCap":18065248},{"date":"2023-11-10","current":-10.008072,"twenty":-5.177192,"median":-0.104836,"eighty":7.579075,"marketCap":18965296},{"date":"2023-11-17","current":-9.192477,"twenty":-5.177192,"median":-0.104836,"eighty":7.579075,"marketCap":17419744},{"date":"2023-11-24","current":-8.819351,"twenty":-5.177192,"median":-0.104836,"eighty":7.579075,"marketCap":16712670},{"date":"2023-12-01","current":-8.734549,"twenty":-5.177192,"median":-0.104836,"eighty":7.579075,"marketCap":16551971},{"date":"2023-12-08","current":-7.920455,"twenty":-5.20557,"median":-0.105262,"eighty":7.578564,"marketCap":15009263},{"date":"2023-12-15","current":-7.547499,"twenty":-5.20557,"median":-0.105262,"eighty":7.578564,"marketCap":14302510},{"date":"2023-12-22","current":-6.495791,"twenty":-5.20557,"median":-0.105262,"eighty":7.578564,"marketCap":12309524},{"date":"2023-12-29","current":-6.224426,"twenty":-5.177192,"median":-0.104836,"eighty":7.579075,"marketCap":11795288},{"date":"2024-01-05","current":-6.475478,"twenty":-5.163225,"median":-0.104593,"eighty":7.582266,"marketCap":12271031},{"date":"2024-01-12","current":-6.136448,"twenty":-5.163225,"median":-0.104593,"eighty":7.582266,"marketCap":11628569},{"date":"2024-01-19","current":-5.746563,"twenty":-5.155543,"median":-0.10435,"eighty":7.585457,"marketCap":10889737},{"date":"2024-01-26","current":-5.559927,"twenty":-5.154146,"median":-0.104593,"eighty":7.582266,"marketCap":10536062},{"date":"2024-02-02","current":-4.780327,"twenty":-4.957843,"median":-0.104593,"eighty":7.582266,"marketCap":9058719},{"date":"2024-02-09","current":-3.949702,"twenty":-4.780327,"median":-0.104593,"eighty":7.582266,"marketCap":7484686},{"date":"2024-02-16","current":-4.203975,"twenty":-4.539065,"median":-0.104593,"eighty":7.582266,"marketCap":7966533},{"date":"2024-02-23","current":-3.881897,"twenty":-4.309074,"median":-0.104593,"eighty":7.582266,"marketCap":7356194},{"date":"2024-03-01","current":-4.729472,"twenty":-4.305684,"median":-0.105688,"eighty":7.576522,"marketCap":8962350},{"date":"2024-03-08","current":-1.707495,"twenty":-4.305684,"median":-0.106511,"eighty":7.507273,"marketCap":7902287},{"date":"2024-03-15","current":-1.436795,"twenty":-4.305684,"median":-0.110917,"eighty":7.467759,"marketCap":6649485},{"date":"2024-03-22","current":-1.603379,"twenty":-4.305684,"median":-0.11287,"eighty":7.419515,"marketCap":7420440},{"date":"2024-03-28","current":-1.596438,"twenty":-4.305684,"median":-0.115253,"eighty":7.387603,"marketCap":7388317},{"date":"2024-04-05","current":-3.454799,"twenty":-4.309074,"median":-0.11995,"eighty":7.094342,"marketCap":15988809},{"date":"2024-04-12","current":-3.491868,"twenty":-4.309074,"median":-0.121002,"eighty":7.023001,"marketCap":16160363},{"date":"2024-04-19","current":-3.580381,"twenty":-4.309074,"median":-0.122397,"eighty":6.763384,"marketCap":16570005},{"date":"2024-04-26","current":-3.60262,"twenty":-4.305684,"median":-0.124086,"eighty":6.590653,"marketCap":16672924},{"date":"2024-05-03","current":-3.632271,"twenty":-4.305684,"median":-0.125057,"eighty":6.467514,"marketCap":16810150},{"date":"2024-05-10","current":-3.572969,"twenty":-4.305684,"median":-0.12619,"eighty":6.350473,"marketCap":16535699},{"date":"2024-05-17","current":-3.815336,"twenty":-4.305684,"median":-0.127012,"eighty":5.99323,"marketCap":16570005},{"date":"2024-05-24","current":-3.815336,"twenty":-4.305684,"median":-0.130118,"eighty":5.797773,"marketCap":16570005},{"date":"2024-05-31","current":-3.807278,"twenty":-4.305684,"median":-0.130843,"eighty":5.683915,"marketCap":16535010},{"date":"2024-06-07","current":-3.783582,"twenty":-4.305684,"median":-0.133473,"eighty":5.528109,"marketCap":16432095},{"date":"2024-06-14","current":-3.839585,"twenty":-4.309074,"median":-0.135051,"eighty":5.443614,"marketCap":16675317},{"date":"2024-06-21","current":-3.878369,"twenty":-4.312465,"median":-0.14559,"eighty":5.386047,"marketCap":16843755},{"date":"2024-06-28","current":-3.886268,"twenty":-4.322636,"median":-0.68841,"eighty":5.397674,"marketCap":16878060},{"date":"2024-07-05","current":-3.894166,"twenty":-4.322636,"median":-0.739402,"eighty":5.397674,"marketCap":16912365},{"date":"2024-07-12","current":-3.902065,"twenty":-4.322636,"median":-0.81223,"eighty":5.397674,"marketCap":16946670},{"date":"2024-07-15","current":-3.894166,"twenty":-4.322636,"median":-0.818461,"eighty":5.397674,"marketCap":16912365}],"updateTime":1771091275118},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ashfordinc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ashford, Inc is an asset management firm. The firm provides investment management and related services to the real estate and hospitality sectors. Ashford, Inc was formed on April 2, 2014 and is based in Dallas, Texas. Ashford Inc.(NYSEAM:AINC) operates independently of Ashford Hospitality Trust, Inc. as of November 5, 2019.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.058426},{"month":2,"riseRate":0.4,"avgChangeRate":0.011505},{"month":3,"riseRate":0.2,"avgChangeRate":-0.121434},{"month":4,"riseRate":0.2,"avgChangeRate":0.103604},{"month":5,"riseRate":0.3,"avgChangeRate":0.065896},{"month":6,"riseRate":0.3,"avgChangeRate":0.011674},{"month":7,"riseRate":0.4,"avgChangeRate":-0.080334},{"month":8,"riseRate":0.555556,"avgChangeRate":0.091059},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.125052},{"month":10,"riseRate":0.444444,"avgChangeRate":0.007254},{"month":11,"riseRate":0.444444,"avgChangeRate":0.062985},{"month":12,"riseRate":0.2,"avgChangeRate":-0.075217}],"exchange":"AMEX","name":"Ashford","nameEN":"Ashford"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AINC\",market:\"US\",,,undefined,":null}}