Arteris, Inc.

9.02

+0.33003.80%

Post-market: 9.01-0.0100-0.11%19:47 EDT

Volume:648.88K

Turnover:5.87M

Market Cap:378.64M

PE:-11.07

High:9.23

Open:8.87

Low:8.69

Close:8.69

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":9.02,"timestamp":1750795200000,"preClose":8.69,"halted":0,"volume":648881,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.02,"latestTime":"19:47 EDT","volume":8102,"amount":73325.209,"timestamp":1750808824200},"delay":0,"floatShares":30132301,"shares":41977728,"eps":-0.815008,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"06-24 16:00:00 EDT","open":8.87,"high":9.2283,"low":8.69,"amount":5869020.281873001,"amplitude":0.061945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.815008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":8.69,"preHourTrading":{"tag":"盘前","latestPrice":9.0999,"preClose":8.69,"latestTime":"09:19 EDT","volume":5000,"amount":44783.71,"timestamp":1750771195671},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.02,"latestTime":"19:47 EDT","volume":8102,"amount":73325.209,"timestamp":1750808824200},"volumeRatio":0.632784,"impliedVol":1.087,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":30132301,"roa":"-18.89%","roe":"-1369.57%","lyrEps":-0.864414,"volumeRatio":0.633272078301324,"shares":41977728,"dividePrice":0,"high":9.2283,"amplitude":0.061945,"preClose":8.69,"low":8.69,"week52Low":5.46,"pbRate":"-78.54","psRate":"6.18","week52High":12.64,"institutionHeld":0,"latestPrice":9.02,"eps":-0.815008,"divideRate":0,"volume":648881,"delay":0,"ttmEps":-0.815008,"open":8.87,"prevYearClose":10.19,"prevWeekClose":8.28,"prevMonthClose":7.77,"prevQuarterClose":6.91,"fiveDayClose":8.22,"twentyDayClose":7.13,"sixtyDayClose":7.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545284734","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284734?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766700,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","SG9999015978.USD","LU0784385170.HKD","AIP","MACW.SI","LU2083900584.USD","LU0265550359.USD","SGXZ31699556.SGD","LU1366333091.USD","LU2237443895.HKD","PDFS","BK4533","CAMT","BK4532","IE00BN0W2V16.EUR","CGNX","IE00B19Z6F94.USD","LU2764262908.HKD","VSH","LU0868494617.USD","BK4534","LU1093756168.USD","LU2361044865.SGD","IE00BK4W5L77.USD","LU2506951792.HKD","VRT","LU1046421795.USD","LU1852331112.SGD","IE0004086264.USD","LU1934455863.HKD","LU0528227936.USD","LU0109391861.USD","LU0127658192.USD","LU0345768153.USD","IE00BK4W5M84.HKD","AAPL","IE00BN0W2W23.USD","IE00BFSS8Q28.SGD","IE00BN0W2T93.GBP","LU2087621335.USD","SG9999002232.USD","LU1815336760.USD","00201","SG9999014575.USD","LU2361045086.USD","LU0784385840.USD","LU2361044949.HKD","LU2417539215.USD","LU2357305700.SGD","FORM"],"gpt_icon":0},{"id":"2545239368","title":"Snowflake Deepens AI Integration: Is the Growth Thesis Strengthening?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239368?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:06","pubTimestamp":1750694760,"startTime":"0","endTime":"0","summary":"SNOW’s Share Price Performance, Valuation and Estimates. Snowflake shares have appreciated 37.2% year to date, outperforming the broader Zacks Computer & Technology sector’s return of 0.5% and the Zacks Internet Software industry’s increase of 11.3%.Snowflake stock is trading at a premium, with a forward 12-month Price/Sales of 14.43X compared with the industry’s 5.62X. SNOW has a Value score of F.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-deepens-ai-integration-growth-160600817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4548","BK4554","LU1988902786.USD","LU1720051017.SGD","BK4543","LU2264538146.SGD","LU2290526834.HKD","BK4535","LU2357305700.SGD","LU0719512351.SGD","LU1720051108.HKD","IE00BZ9MQY76.HKD","BK4613","LU0109392836.USD","LU2250418816.HKD","BK4023","BK4503","LU2286300806.USD","BK4607","BK4116","BK4581","IE00B19Z9P08.USD","LU0889565833.HKD","LU1951198990.SGD","BK4561","BK4551","LU0056508442.USD","LU2360106780.USD","LU1064131342.USD","BK4528","DDOG","BK4532","LU1861558580.USD","LU1548497426.USD","LU2360107168.USD","IE00B19Z9Z06.USD","LU1861559042.SGD","LU1852331112.SGD","LU1803068979.SGD","BK4588","AIP","BK4585","IE00B894F039.SGD","LU1861215975.USD","SNOW","BK4097","BK4547","LU1861220033.SGD"],"gpt_icon":1},{"id":"2545485851","title":"10 Monster Stocks to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485851?lang=en_us&edition=fundamental","pubTime":"2025-06-21 18:20","pubTimestamp":1750501200,"startTime":"0","endTime":"0","summary":"Companies like Nvidia, Broadcom, and TSMC are all set to continue to benefit from the AI infrastructure buildout.Meanwhile, companies like Amazon, Alphabet, Pinterest, and Palantir are using AI to drive growth within their businesses.Philip Morris, Dutch Bros, and e.l.f Beauty all have strong growth opportunities ahead in the consumer space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/10-monster-stocks-to-hold-for-the-next-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1642822529.SGD","NVDA","NVDS","LU2750360641.GBP","2NVD.UK","LU2237443549.SGD","LU2213496289.HKD","NVDU","NVDX","IE00BQXX3C00.GBP","LU1496350171.SGD","LU2125909593.SGD","BK4534","LU0787776722.HKD","AIP","NVD3.UK","LU0820561909.HKD","NVD2.UK","USJW.SI","IE00BFSS7M15.SGD","NVDY","3NVD.UK","LU2750360997.AUD","NVD","NVDS.UK","NVIW.SI","LU2360106780.USD","IE00BDCRKT87.USD","LU1951198990.SGD","LU1951200564.SGD","BK4527","LU2242650005.HKD","IE0034235188.USD","SG9999018865.SGD","LU0289941410.SGD","LU0310800965.SGD","LU0256863902.USD","SNVD.UK","LU2236285917.USD","LU2242649171.HKD","LU2125909916.SGD","NVDD","LU0347712357.USD","LU2326559502.SGD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2544232192","title":"2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2544232192","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544232192?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:15","pubTimestamp":1750378500,"startTime":"0","endTime":"0","summary":"Palantir continues to benefit from explosive commercial client growth and increased focus on AI implementation.CrowdStrike's strong customer retention, surging Falcon Flex adoption, and AI-driven edge with Charlotte AI make it a compelling long-term buy -- even at a premium valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/2-brilliant-growth-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","BK4097","LU1861559042.SGD","BK4588","ARR","BK4613","IE00B19Z9Z06.USD","AIP","LU1861558580.USD","PLTR","BK4547","IE00B19Z9P08.USD","BK4023","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4585","BK4543"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-06-23","current":-10.74223,"percent":0.261261,"low":-117.250845,"twenty":-11.640452,"median":-8.289945,"eighty":-6.600017,"high":-4.016475,"avg":-15.665194,"sd":22.065013,"marketCap":347575587},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-04-04","current":-8.034308,"twenty":-12.050426,"median":-8.240751,"eighty":-6.522384,"marketCap":270258054},{"date":"2025-04-11","current":-7.352609,"twenty":-11.994017,"median":-8.209678,"eighty":-6.538725,"marketCap":247327067},{"date":"2025-04-17","current":-7.230877,"twenty":-11.99128,"median":-8.187329,"eighty":-6.541807,"marketCap":243232248},{"date":"2025-04-25","current":-8.046481,"twenty":-11.971574,"median":-8.139786,"eighty":-6.55274,"marketCap":270667535},{"date":"2025-05-02","current":-8.058654,"twenty":-11.881817,"median":-8.152506,"eighty":-6.559031,"marketCap":271077017},{"date":"2025-05-09","current":-9.146133,"twenty":-11.851633,"median":-8.177771,"eighty":-6.5621,"marketCap":307657611},{"date":"2025-05-16","current":-9.872991,"twenty":-11.83153,"median":-8.209678,"eighty":-6.568806,"marketCap":319450510},{"date":"2025-05-23","current":-9.341069,"twenty":-11.8192,"median":-8.225994,"eighty":-6.575687,"marketCap":302239641},{"date":"2025-05-30","current":-10.158413,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"marketCap":328685610},{"date":"2025-06-06","current":-9.924886,"twenty":-11.74169,"median":-8.265599,"eighty":-6.590524,"marketCap":321129619},{"date":"2025-06-13","current":-10.98873,"twenty":-11.697566,"median":-8.285665,"eighty":-6.596026,"marketCap":355551356},{"date":"2025-06-20","current":-11.5466,"twenty":-11.65405,"median":-8.289419,"eighty":-6.59951,"marketCap":373601779},{"date":"2025-06-23","current":-10.74223,"twenty":-11.640452,"median":-8.289945,"eighty":-6.600017,"marketCap":347575587}],"updateTime":1750838057517}}}