US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

253.91

-2.0400-0.80%

Post-market: 253.910.00000.00%19:35 EDT

Volume:344.99K

Turnover:87.46M

Market Cap:9.67B

PE:25.44

High:254.44

Open:253.53

Low:251.78

Close:255.95

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":253.91,"timestamp":1752264000000,"preClose":255.95,"halted":0,"volume":344991,"hourTrading":{"tag":"盘后","latestPrice":253.91,"preClose":253.91,"latestTime":"19:35 EDT","volume":9706,"amount":2464431,"timestamp":1752276907563},"delay":0,"floatShares":37661604,"shares":38084641,"eps":9.981606,"marketStatus":"Market Closed","change":-2.04,"latestTime":"07-11 16:00:00 EDT","open":253.53,"high":254.44,"low":251.78,"amount":87456733.16412,"amplitude":0.010393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.981606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":255.95,"dividendRate":0.006538,"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":255.95,"latestTime":"09:29 EDT","volume":53,"amount":13441.309860000001,"timestamp":1752240554959},"postHourTrading":{"tag":"盘后","latestPrice":253.91,"preClose":253.91,"latestTime":"19:35 EDT","volume":9706,"amount":2464431,"timestamp":1752276907563},"volumeRatio":0.8837254931163193,"impliedVol":0.3024,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37661604,"roa":"10.56%","roe":"22.23%","lyrEps":9.975227,"volumeRatio":0.8837254931163193,"shares":38084641,"dividePrice":1.66,"high":254.44,"amplitude":0.010393,"preClose":255.95,"low":251.78,"week52Low":188.707,"pbRate":"5.29","psRate":"2.15","week52High":282.98,"institutionHeld":0.9286,"latestPrice":253.91,"eps":9.981606,"divideRate":0.006538,"volume":344991,"delay":0,"ttmEps":9.981606,"open":253.53,"prevYearClose":239.47,"prevWeekClose":245.74,"prevMonthClose":232.45,"prevQuarterClose":232.45,"fiveDayClose":245.74,"twentyDayClose":230.19,"sixtyDayClose":226.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8477397","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000089-AIT","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000089/0000109563-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000089/xslF345X03/wf-form4_156588097284324.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156588097284324.html","type":"4","id":"NTFILEBUaYqUzrGa39wqk3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000089/wf-form4_156588097284324.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156588097284324.xml","type":"4","id":"NTFILErgQRWqG7RSkhVGuD","market":"us","size":9350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477396","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000093-AIT","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000093/0000109563-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000093/xslF345X03/wf-form4_156588106321698.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156588106321698.html","type":"4","id":"NTFILE6zTTECvDvhD9DRLq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000093/wf-form4_156588106321698.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156588106321698.xml","type":"4","id":"NTFILEBbFg5ox1S9Ca9kJr","market":"us","size":7108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473285","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000081-AIT","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AIT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000081/0000109563-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000081/a8k81419release.htm","primary":true,"translateUrl":null,"linkName":"a8k81419release.htm","type":"8-K","id":"NTFILEGXqk1aeCq2zyyMsL","market":"us","size":22790},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000081/a8k81419releaseexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a8k81419releaseexhibit991.htm","type":"EX-99.1","id":"NTFILE5Cy6S4eerxwdS6jL","market":"us","size":191897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471815","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000079-AIT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000079/0000109563-19-000079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000079/xslF345X03/wf-form4_156572819726506.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156572819726506.html","type":"4","id":"NTFILEGDiaoiZNuFuCFaNS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000079/wf-form4_156572819726506.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156572819726506.xml","type":"4","id":"NTFILE6834oKTWpSZWhGjL","market":"us","size":3234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471814","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000074-AIT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AIT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000074/0000109563-19-000074-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000074/xslF345X02/wf-form3_156571680779943.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156571680779943.html","type":"3","id":"NTFILECuUTC86kepM8NvYx","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000074/wf-form3_156571680779943.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156571680779943.xml","type":"3","id":"NTFILEDcFfQJQkMdnsDRBD","market":"us","size":2207},{"description":"HALLPOA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000074/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE6Z51q7xSadHxKAsp","market":"us","size":3017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471813","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000075-AIT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AIT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000075/0000109563-19-000075-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000075/xslF345X02/wf-form3_156571682647356.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156571682647356.html","type":"3","id":"NTFILEBPY4DDAnzMaj8dBk","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000075/wf-form3_156571682647356.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156571682647356.xml","type":"3","id":"NTFILE68wxi4qRVrC3ECV8","market":"us","size":2211},{"description":"ANDREWSPOA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000075/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE8wWx3bYwVrxxBWnZ","market":"us","size":3023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471812","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000078-AIT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000078/0000109563-19-000078-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000078/xslF345X03/wf-form4_156572817696442.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156572817696442.html","type":"4","id":"NTFILEERXPjcJhXDHpSrUJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000078/wf-form4_156572817696442.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156572817696442.xml","type":"4","id":"NTFILEHPdXiBapkb2VL3P2","market":"us","size":3230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470533","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000071-AIT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AIT","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000071/0000109563-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000071/a8k81319newdirectors.htm","primary":true,"translateUrl":null,"linkName":"a8k81319newdirectors.htm","type":"8-K","id":"NTFILECx3pJyfvg3QdJRoN","market":"us","size":30733},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000071/a8k81319newdirectorsexh991.htm","primary":false,"translateUrl":null,"linkName":"a8k81319newdirectorsexh991.htm","type":"EX-99.1","id":"NTFILEFB72tWGzoFJAisUx","market":"us","size":10606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468447","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000068-AIT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000068/0000109563-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000068/xslF345X03/wf-form4_156563947770255.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156563947770255.html","type":"4","id":"NTFILEA1RReiEggS8tJLar","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000068/wf-form4_156563947770255.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156563947770255.xml","type":"4","id":"NTFILECtAALdjJVRTrUCDV","market":"us","size":3965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468446","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000067-AIT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000067/0000109563-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000067/xslF345X03/wf-form4_156563945745952.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156563945745952.html","type":"4","id":"NTFILE2xEogp3TVjff4d22","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000067/wf-form4_156563945745952.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156563945745952.xml","type":"4","id":"NTFILEYsikkoKCCztYYrS6","market":"us","size":3950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468445","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000069-AIT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000069/0000109563-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000069/xslF345X03/wf-form4_156563950472617.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156563950472617.html","type":"4","id":"NTFILE4FWRd9m8knoiPUdk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000069/wf-form4_156563950472617.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156563950472617.xml","type":"4","id":"NTFILEC9cnK1J5KzchK4y8","market":"us","size":3954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468444","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000066-AIT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000066/0000109563-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000066/xslF345X03/wf-form4_156563943755465.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156563943755465.html","type":"4","id":"NTFILE2hzeLgVEjFBHjDUp","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000066/wf-form4_156563943755465.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156563943755465.xml","type":"4","id":"NTFILEBVStBjCnCvcSPg85","market":"us","size":3252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468443","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000065-AIT","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000065/0000109563-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000065/xslF345X03/wf-form4_156563941724901.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156563941724901.html","type":"4","id":"NTFILE5umigxsxU8vvWipP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000065/wf-form4_156563941724901.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156563941724901.xml","type":"4","id":"NTFILE9oK3bgccY6TF4tbq","market":"us","size":3942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395340","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000059-AIT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000059/0000109563-19-000059-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000059/xslF345X03/wf-form4_156321072314716.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156321072314716.html","type":"4","id":"NTFILEJDPRfpW9iez5o44M","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000059/wf-form4_156321072314716.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156321072314716.xml","type":"4","id":"NTFILE2F9WXMFYvqAa1VhT","market":"us","size":4759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345109","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000057-AIT","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000057/0000109563-19-000057-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000057/xslF345X03/wf-form4_156199155371920.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156199155371920.html","type":"4","id":"NTFILEALqhZb6NfLjLAkfw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000057/wf-form4_156199155371920.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156199155371920.xml","type":"4","id":"NTFILE5HwAt7A3gd3eyg1G","market":"us","size":3743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345108","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000056-AIT","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000056/0000109563-19-000056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000056/xslF345X03/wf-form4_156199153555429.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156199153555429.html","type":"4","id":"NTFILEJ1H3iAY3oJ1RGxhA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000056/wf-form4_156199153555429.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156199153555429.xml","type":"4","id":"NTFILE5J3QfvDXDWZkG45E","market":"us","size":3750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345107","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000055-AIT","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000055/0000109563-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000055/xslF345X03/wf-form4_156199151315418.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156199151315418.html","type":"4","id":"NTFILERqCZDuQ8cQEskSaA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000055/wf-form4_156199151315418.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156199151315418.xml","type":"4","id":"NTFILECuiACsNhWdpsec1J","market":"us","size":3743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323613","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000051-AIT","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AIT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000051/0000109563-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000051/xslF345X03/wf-form4_156139953813555.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156139953813555.html","type":"4","id":"NTFILEiCN2o2gLUqHysPag","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000051/wf-form4_156139953813555.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156139953813555.xml","type":"4","id":"NTFILECFocy81gyog9sjWG","market":"us","size":3256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315775","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956319000049-AIT","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"AIT","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000049/0000109563-19-000049-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000049/a11-k12312018.htm","primary":true,"translateUrl":null,"linkName":"a11-k12312018.htm","type":"11-K","id":"NTFILE2JsiyjHxYJG9P4Hg","market":"us","size":268776},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956319000049/exhibit23-2018.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-2018.htm","type":"EX-23","id":"NTFILE9vExXjh2ebu2FqXa","market":"us","size":3110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2306910","market":"us","labels":[],"media":"sec.gov","original_id":"AN10956318000063-AIT","pdf_url":null,"pub_time":1523951249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AIT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/0000109563-18-000063-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"APPLIED INDUSTRIAL TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/a8ka1312018fcx.htm","primary":true,"translateUrl":null,"linkName":"a8ka1312018fcx.htm","type":"8-K/A","id":"NTFILEDJiQZWC1Y1kH8PMa","market":"us","size":27404},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/exhibit238ka1312018.htm","primary":false,"translateUrl":null,"linkName":"exhibit238ka1312018.htm","type":"EX-23","id":"NTFILE4XSFnVb6bQ6bnK5f","market":"us","size":5458},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs.htm","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs.htm","type":"EX-99.1","id":"NTFILE4niqCZzHVDeLSV2Q","market":"us","size":67085},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs.htm","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs.htm","type":"EX-99.2","id":"NTFILE64VMjWMXkte7xJTz","market":"us","size":68401},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs.htm","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs.htm","type":"EX-99.3","id":"NTFILEZqr2i58NVmdUftFZ","market":"us","size":54060},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/exhibit994proforma8ka13120.htm","primary":false,"translateUrl":null,"linkName":"exhibit994proforma8ka13120.htm","type":"EX-99.4","id":"NTFILECEo7jKHT8b4mSdpb","market":"us","size":297864},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs001.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs001.jpg","type":"GRAPHIC","id":"NTFILE2ihGcSeHJComUqwm","market":"us","size":124468},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs002.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs002.jpg","type":"GRAPHIC","id":"NTFILEGEiAbqenkWN28azY","market":"us","size":46312},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs003.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs003.jpg","type":"GRAPHIC","id":"NTFILE6xnMmiAGLtwFwr2p","market":"us","size":205612},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs004.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs004.jpg","type":"GRAPHIC","id":"NTFILEDddtXJh6z84mtr7p","market":"us","size":159612},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs005.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs005.jpg","type":"GRAPHIC","id":"NTFILEBhZjtiwxCGc37J6J","market":"us","size":125421},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs006.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs006.jpg","type":"GRAPHIC","id":"NTFILECMw6no3NEEYxfcjr","market":"us","size":190224},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs007.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs007.jpg","type":"GRAPHIC","id":"NTFILEHv7JoDV59zFfbqZ3","market":"us","size":267275},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs008.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs008.jpg","type":"GRAPHIC","id":"NTFILE2DQqcshvbbigcYGf","market":"us","size":251769},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs009.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs009.jpg","type":"GRAPHIC","id":"NTFILE9FL1M2aNf2Bnq2Ke","market":"us","size":179258},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs010.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs010.jpg","type":"GRAPHIC","id":"NTFILE9z7znpBgkrqV2shv","market":"us","size":224717},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs011.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs011.jpg","type":"GRAPHIC","id":"NTFILEBpLaUtjdNcTUpPck","market":"us","size":258190},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs012.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs012.jpg","type":"GRAPHIC","id":"NTFILEFctAK91sktdRkS8R","market":"us","size":221279},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs013.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs013.jpg","type":"GRAPHIC","id":"NTFILEGs5dEHsVdm7gHTPT","market":"us","size":139759},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs014.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs014.jpg","type":"GRAPHIC","id":"NTFILEHj7SCfS2xSu3Sjj6","market":"us","size":212542},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs015.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs015.jpg","type":"GRAPHIC","id":"NTFILE4hfdfRwpw7sP5Qd1","market":"us","size":145311},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs016.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs016.jpg","type":"GRAPHIC","id":"NTFILEoXsQnkfjHLDchZ3p","market":"us","size":175593},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs017.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs017.jpg","type":"GRAPHIC","id":"NTFILE8WZCesSszmZ4mCLx","market":"us","size":230675},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs018.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs018.jpg","type":"GRAPHIC","id":"NTFILE8HZ45mdPJCJsDkBZ","market":"us","size":161888},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs019.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs019.jpg","type":"GRAPHIC","id":"NTFILEHZU67Y6nfgcbBvFM","market":"us","size":177105},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs020.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs020.jpg","type":"GRAPHIC","id":"NTFILEDENo2qApubTwK1RY","market":"us","size":202916},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs021.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs021.jpg","type":"GRAPHIC","id":"NTFILE8zcMFKw8PswYUwwn","market":"us","size":241314},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs022.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs022.jpg","type":"GRAPHIC","id":"NTFILEBRo3FtVKGQdTo4FK","market":"us","size":195084},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2015auditedfs023.jpg","primary":false,"translateUrl":null,"linkName":"fcx2015auditedfs023.jpg","type":"GRAPHIC","id":"NTFILEC3CygL88PnGL7mdd","market":"us","size":158459},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs001.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs001.jpg","type":"GRAPHIC","id":"NTFILEHzXLwF8AHvjHtD9F","market":"us","size":124062},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs002.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs002.jpg","type":"GRAPHIC","id":"NTFILEFkawoeQK98WfqFzX","market":"us","size":46312},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs003.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs003.jpg","type":"GRAPHIC","id":"NTFILE2jrj5cdEtdcBrBLR","market":"us","size":204588},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs004.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs004.jpg","type":"GRAPHIC","id":"NTFILE4F9KUTWAeKkaiShP","market":"us","size":166059},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs005.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs005.jpg","type":"GRAPHIC","id":"NTFILE2EwiXUreZJYnq8XZ","market":"us","size":124333},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs006.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs006.jpg","type":"GRAPHIC","id":"NTFILEAcDVZ5g6bviisdfb","market":"us","size":191106},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs007.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs007.jpg","type":"GRAPHIC","id":"NTFILEFUB3B13Z8sXgaUBv","market":"us","size":249558},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs008.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs008.jpg","type":"GRAPHIC","id":"NTFILEB6PyvhTjXkVdL4LD","market":"us","size":244079},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs009.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs009.jpg","type":"GRAPHIC","id":"NTFILEBCh4nAet7jEYujhu","market":"us","size":223352},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs010.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs010.jpg","type":"GRAPHIC","id":"NTFILEBEfRabP9g9DTWqn1","market":"us","size":225527},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs011.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs011.jpg","type":"GRAPHIC","id":"NTFILEHNcMuuDuZXMaW8EM","market":"us","size":223838},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs012.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs012.jpg","type":"GRAPHIC","id":"NTFILECvzbwnAF2TrPZuv4","market":"us","size":233567},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs013.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs013.jpg","type":"GRAPHIC","id":"NTFILE9EwKwr3MMjh9TTfr","market":"us","size":209179},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs014.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs014.jpg","type":"GRAPHIC","id":"NTFILE4ven5ZERiu2Jnpg7","market":"us","size":139509},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs015.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs015.jpg","type":"GRAPHIC","id":"NTFILE6m8GkUt3VuYnodAY","market":"us","size":134877},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs016.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs016.jpg","type":"GRAPHIC","id":"NTFILEHV84Gm4vzvbzkUCT","market":"us","size":207214},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs017.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs017.jpg","type":"GRAPHIC","id":"NTFILE4XN77d4EP2wtkFhS","market":"us","size":222051},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs018.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs018.jpg","type":"GRAPHIC","id":"NTFILEs25bsXDmFJcU7YiJ","market":"us","size":238102},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs019.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs019.jpg","type":"GRAPHIC","id":"NTFILE34RHVn6SExdwXJNq","market":"us","size":176112},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs020.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs020.jpg","type":"GRAPHIC","id":"NTFILE2LNTEG9vgMU3N3PV","market":"us","size":204214},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs021.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs021.jpg","type":"GRAPHIC","id":"NTFILEPAZuoWTfbDNgtGV2","market":"us","size":250399},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs022.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs022.jpg","type":"GRAPHIC","id":"NTFILECbUe4dy6AYahDKvp","market":"us","size":195180},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcx2016auditedfs023.jpg","primary":false,"translateUrl":null,"linkName":"fcx2016auditedfs023.jpg","type":"GRAPHIC","id":"NTFILE3Fnmxn3EFiUuHwAo","market":"us","size":144755},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs001.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs001.jpg","type":"GRAPHIC","id":"NTFILEBozRykXdv4EhrMho","market":"us","size":129680},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs002.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs002.jpg","type":"GRAPHIC","id":"NTFILEHFTyiSdTviYBrpCn","market":"us","size":121223},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs003.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs003.jpg","type":"GRAPHIC","id":"NTFILEDWmu1NeNkNo8dc78","market":"us","size":181730},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs004.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs004.jpg","type":"GRAPHIC","id":"NTFILE3vXviM5MvjoUjmPJ","market":"us","size":250725},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs005.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs005.jpg","type":"GRAPHIC","id":"NTFILEBHyd4iSJNMzTWtie","market":"us","size":253258},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs006.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs006.jpg","type":"GRAPHIC","id":"NTFILE8nU13sbbqnEtaAxb","market":"us","size":206740},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs007.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs007.jpg","type":"GRAPHIC","id":"NTFILEGdomekYsEtRvuubz","market":"us","size":231127},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs008.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs008.jpg","type":"GRAPHIC","id":"NTFILE4S1ANawkUUByZDjY","market":"us","size":270582},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs009.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs009.jpg","type":"GRAPHIC","id":"NTFILED2q7TPF8fNKZvvYo","market":"us","size":204681},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs010.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs010.jpg","type":"GRAPHIC","id":"NTFILEF8JVtzX3xqVbj74m","market":"us","size":154244},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs011.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs011.jpg","type":"GRAPHIC","id":"NTFILECsajbZbcuSdjvfj5","market":"us","size":192211},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs012.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs012.jpg","type":"GRAPHIC","id":"NTFILE6MBU3RmbU5xCE96z","market":"us","size":265705},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs013.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs013.jpg","type":"GRAPHIC","id":"NTFILE3tGAUL8tQSTngN7w","market":"us","size":177878},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs014.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs014.jpg","type":"GRAPHIC","id":"NTFILE7dc9zeVTmFSuCuAh","market":"us","size":250134},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs015.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs015.jpg","type":"GRAPHIC","id":"NTFILEbdvhwvxtXZQf8TX6","market":"us","size":221404},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs016.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs016.jpg","type":"GRAPHIC","id":"NTFILE4K7iHcVjweozAT1r","market":"us","size":261546},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109563/000010956318000063/fcxsept2017fs017.jpg","primary":false,"translateUrl":null,"linkName":"fcxsept2017fs017.jpg","type":"GRAPHIC","id":"NTFILE4tBndFUSd1r78kXr","market":"us","size":93192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-17 15:47","pubTimestamp":1523951249,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"AIT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-05-15","symbol":"AIT","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"AIT","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-07-11","current":25.081537,"percent":0.767974,"low":-160.234991,"twenty":16.742742,"median":19.542508,"eighty":26.547797,"high":164.043396,"avg":22.628125,"sd":50.963943,"marketCap":9747763863},"quantilePoints":[{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237},{"date":"2025-04-25","current":23.771251,"twenty":16.739539,"median":19.511528,"eighty":29.697478,"marketCap":9177152749},{"date":"2025-05-02","current":22.586356,"twenty":16.74286,"median":19.545451,"eighty":29.583089,"marketCap":8778029307},{"date":"2025-05-09","current":21.757584,"twenty":16.74286,"median":19.545451,"eighty":29.401411,"marketCap":8455932841},{"date":"2025-05-16","current":22.746343,"twenty":16.74286,"median":19.545451,"eighty":29.192819,"marketCap":8840206868},{"date":"2025-05-23","current":21.876157,"twenty":16.74286,"median":19.545451,"eighty":28.5805,"marketCap":8502015256},{"date":"2025-05-30","current":22.286751,"twenty":16.74286,"median":19.545451,"eighty":27.808726,"marketCap":8661589902},{"date":"2025-06-06","current":22.453341,"twenty":16.74286,"median":19.545451,"eighty":27.505359,"marketCap":8726333792},{"date":"2025-06-13","current":22.562114,"twenty":16.74286,"median":19.545451,"eighty":27.22602,"marketCap":8768607743},{"date":"2025-06-20","current":22.164259,"twenty":16.742742,"median":19.542508,"eighty":27.085649,"marketCap":8613984101},{"date":"2025-06-27","current":22.755162,"twenty":16.742742,"median":19.542508,"eighty":26.837148,"marketCap":8843634486},{"date":"2025-07-03","current":24.08102,"twenty":16.742742,"median":19.542508,"eighty":26.691305,"marketCap":9358919679},{"date":"2025-07-11","current":25.081537,"twenty":16.742742,"median":19.542508,"eighty":26.547797,"marketCap":9747763863}],"updateTime":1752351515709}}}