US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assurant

191.78

-5.8800-2.97%

Post-market: 191.780.00000.00%16:42 EDT

Volume:553.22K

Turnover:106.21M

Market Cap:9.72B

PE:14.96

High:198.95

Open:197.40

Low:190.64

Close:197.66

Loading ...

Overview Company News Filings

Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors

Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Exclusive: Marco Capital acquires R&Q Gamma

Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors

Assurant Secures New $500M Credit Facility Agreement

BRIEF-Assurant enters into third amended, restated credit agreement - SEC Filing

Assurant Inc - Enters Into Third Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

Assurant Inc - New Revolving Credit Facility Valued at $500 Mln, Expires June 2030 - SEC Filing

THOMSON REUTERS

Assurant Inc. Secures New $500 Million Revolving Credit Facility with JPMorgan Chase and Wells Fargo

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Inc. Stock Underperforms Monday When Compared To Competitors

Assurant Inc. Stock Underperforms Thursday When Compared To Competitors

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Inc. Partners with Ciocca Automotive to Enhance Vehicle Protection and Dealership Services

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Stockholders Approve Charter Amendments at Annual Meeting

Assurant Keeps Quarterly Dividend at $0.80 a Share, Payable June 30 to Investors of Record June 9

MT Newswires Live

Press Release: Assurant Board of Directors Declares Quarterly Dividend of $0.80 per Common Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":191.78,"timestamp":1751486400000,"preClose":197.66,"halted":0,"volume":553224,"hourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"16:42 EDT","volume":14244,"amount":2731712.48,"timestamp":1751488974466},"delay":0,"floatShares":50355783,"shares":50702324,"eps":12.819052,"marketStatus":"Not Yet Opened","change":-5.88,"latestTime":"07-02 16:00:00 EDT","open":197.4,"high":198.95,"low":190.64,"amount":106210211.73840001,"amplitude":0.042042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.819052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":197.66,"dividendRate":0.016269,"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":197.66,"latestTime":"08:02 EDT","volume":1,"amount":197.66,"timestamp":1751457736815},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"16:42 EDT","volume":14244,"amount":2731712.48,"timestamp":1751488974466},"volumeRatio":1.378685,"impliedVol":0.2541,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50355783,"roa":"1.71%","roe":"13.20%","lyrEps":14.554371,"volumeRatio":1.378685,"shares":50702324,"dividePrice":3.12,"high":198.95,"amplitude":0.042042,"preClose":197.66,"low":190.64,"week52Low":160.12,"pbRate":"1.86","psRate":"0.81","week52High":230.55,"institutionHeld":0.816,"latestPrice":191.78,"eps":12.819052,"divideRate":0.016269,"volume":553224,"delay":0,"ttmEps":12.819052,"open":197.4,"prevYearClose":213.22,"prevWeekClose":196.84,"prevMonthClose":197.49,"prevQuarterClose":197.49,"fiveDayClose":194.6,"twentyDayClose":205.82,"sixtyDayClose":187.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548848468","title":"Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848468?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:18","pubTimestamp":1751491080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 2.97% to $191.78 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a four-day winning streak.Assurant Inc. closed 16.82% below its 52-week high of $230.55, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 1.73% to $720,500.00, Berkshire Hathaway Inc. Cl B  fell 1.86% to $480.48, and Chubb Ltd.  fell 3.28% to $280.08.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2546298562","title":"Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298562?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:17","pubTimestamp":1750886220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 1.73% to $194.60 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Assurant Inc. closed 15.59% short of its 52-week high of $230.55, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 1.36% to $730,000.00, Berkshire Hathaway Inc. Cl B  fell 1.47% to $486.21, and Chubb Ltd.  fell 1.38% to $282.82.Trading volume  remained 257,254 below its 50-day average volume of 582,053.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2545428819","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428819?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:17","pubTimestamp":1750713420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rallied 1.80% to $199.68 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Assurant Inc. closed 13.39% short of its 52-week high of $230.55, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 0.34% to $732,467.77, Berkshire Hathaway Inc. Cl B  rose 0.60% to $487.77, and Chubb Ltd.  rose 1.54% to $288.19.Trading volume  remained 207,676 below its 50-day average volume of 598,122.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2544143502","title":"Exclusive: Marco Capital acquires R&Q Gamma","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143502","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143502?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:15","pubTimestamp":1750403730,"startTime":"0","endTime":"0","summary":"Exclusive: Marco Capital acquires R&Q GammaBy Michael JonesJune 20 - (The Insurer) - Marco Capital Holdings has acquired R&Q Gamma for undisclosed terms, the legacy specialist is expected to announce ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6N3SN08V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4019","IE00BFXG1179.USD","LU1668664300.SGD","LU0588546209.SGD","LU0540923850.HKD","LU2114397693.USD","LU1023061473.USD","LU0171281750.USD","LU0240878834.USD","LU1019632923.USD","LU0164880469.USD","LU0149721374.USD","LU0572940350.SGD","LU1023061713.HKD","LU0205193047.USD","LU0516423174.USD","LU0205194284.USD","LU0417516738.SGD","LU0516423091.SGD","LU0348735423.USD","LU0516422440.USD","LU0572939691.SGD","LU1051770623.HKD","LU0831103253.SGD","LU2449936058.SGD","LU0264606111.USD","RQIHF","LU0171293334.USD","AIZ","HSBA.UK","BK4173","LU0964806797.USD","BK4585","BK4117","BK5152","LU2091194634.USD","LU1481107354.HKD","LU0106831901.USD","LU0307460666.USD","BK4588","LU0240877869.USD","LU1153584641.USD","LU0898667661.SGD","LU1003076772.USD","IE0034235071.USD","LU0516422366.SGD","LU0516422952.EUR","LU1019634622.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2544183906","title":"Assurant Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183906?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:19","pubTimestamp":1750281540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slid 1.47% to $195.36 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Assurant Inc. closed 15.26% short of its 52-week high of $230.55, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.39% to $728,200.00, Berkshire Hathaway Inc. Cl B  rose 0.34% to $485.14, and Chubb Ltd.  fell 0.58% to $282.15.Trading volume  eclipsed its 50-day average volume of 601,981.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2544269188","title":"Assurant Secures New $500M Credit Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544269188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544269188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:29","pubTimestamp":1750278588,"startTime":"0","endTime":"0","summary":"Assurant ( ($AIZ) ) has issued an update. On June 18, 2025, Assurant, Inc. entered into a third amended and restated credit agreement with certain ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assurant-secures-new-500m-credit-facility-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assurant-secures-new-500m-credit-facility-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU0240878834.USD","BK4585","LU0205193047.USD","LU0205194284.USD","BK4588","LU0240877869.USD","AIZ","IE00BFXG1179.USD","BK4117"],"gpt_icon":0},{"id":"2544188362","title":"BRIEF-Assurant enters into third amended, restated credit agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188362?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:22","pubTimestamp":1750278176,"startTime":"0","endTime":"0","summary":"BRIEF-Assurant enters into third amended, restated credit agreement - SEC FilingJune 18  - Assurant Inc AIZ.N:ASSURANT INC - ENTERS INTO THIRD AMENDED AND RESTATED CREDIT AGREEMENT - SEC FILINGASSURANT INC - NEW REVOLVING CREDIT FACILITY VALUED AT $500 MILLION, EXPIRES JUNE 2030 - SEC FILINGASSURANT INC - MAY INCREASE NEW FACILITY TO $750 MILLION - SEC FILINGSource text: [ID:n0001193125-25-142716]Further company coverage: AIZ.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4117","AIZ","BK4107","BK4585","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2544088900","title":"Assurant Inc - Enters Into Third Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544088900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544088900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:13","pubTimestamp":1750277588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","BK4117","AIZ","BK4107","IE00BFXG1179.USD","BK4585","LU0205193047.USD","LU0240878834.USD","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2544084900","title":"Assurant Inc - New Revolving Credit Facility Valued at $500 Mln, Expires June 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544084900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544084900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:13","pubTimestamp":1750277588,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL18H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0205194284.USD","BK4117","LU0240878834.USD","IE00BFXG1179.USD","LU0205193047.USD","LU0240877869.USD","BK4588","AIZ","BK4585"],"gpt_icon":0},{"id":"2544190070","title":"Assurant Inc. Secures New $500 Million Revolving Credit Facility with JPMorgan Chase and Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190070?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:12","pubTimestamp":1750277531,"startTime":"0","endTime":"0","summary":"Assurant Inc. has announced the entry into a new third amended and restated credit agreement, establishing a $500 million five-year senior unsecured revolving credit facility with a consortium of lenders, including JPMorgan Chase Bank, N.A. as the administrative agent and Wells Fargo Bank as the syndication agent. This new facility, which replaces a prior similar agreement set to expire in December 2026, will now expire in June 2030. It includes provisions for revolving loans and the issuance of letters of credit up to an aggregate of $500 million, with a sublimit of $50 million for letters of credit. The agreement allows for potential expansion up to $750 million under certain conditions and is intended to support general corporate purposes. The new agreement includes customary covenants and conditions, with any event of default potentially triggering immediate repayment obligations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2h4lkQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU0211326839.USD","LU0320765489.SGD","IE00BJTD4N35.SGD","LU0208291251.USD","LU2264538146.SGD","LU0211328371.USD","LU1496350171.SGD","LU2237443895.HKD","LU2756315664.SGD","LU0980610538.SGD","LU1035773651.USD","BK4566","AIZ","BK4107","LU0130102774.USD","IE00BFXG1179.USD","LU2237443382.USD","IE00B19Z3581.USD","IE00BHPRN162.USD","LU2242649171.HKD","LU0070302665.USD","IE00BJLML261.HKD","LU0149725797.USD","LU0251142724.SGD","LU1551013425.SGD","LU1894683348.USD","LU0289960550.SGD","LU0240878834.USD","LU0964807845.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0267386448.USD","LU1720051017.SGD","LU0048573561.USD","LU0106831901.USD","LU1032466523.USD","JPM","BK4207","LU0683600562.USD","LU0215105999.USD","BK4516","LU0882574139.USD","LU0323591593.USD","WFC","LU0820562030.AUD","LU0310800379.SGD","IE00BLSP4239.USD","LU1988902786.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2543540937","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540937?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:19","pubTimestamp":1749763140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rallied 1.35% to $199.20 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.Assurant Inc. closed 13.60% below its 52-week high of $230.55, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 0.39% to $735,000.00, Berkshire Hathaway Inc. Cl B  rose 0.45% to $490.34, and Chubb Ltd.  rose 1.29% to $289.29.Trading volume  remained 280,243 below its 50-day average volume of 614,447.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2542358594","title":"Assurant Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358594?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:19","pubTimestamp":1749503940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  shed 1.97% to $198.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Assurant Inc. closed 13.82% below its 52-week high of $230.55, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.06% to $739,925.00, Berkshire Hathaway Inc. Cl B  fell 0.04% to $493.33, and Chubb Ltd.  fell 1.37% to $289.80.Trading volume  remained 262,979 below its 50-day average volume of 618,886.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2541095180","title":"Assurant Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095180?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:20","pubTimestamp":1749158400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slipped 1.26% to $201.41 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Assurant Inc. closed 12.64% short of its 52-week high of $230.55, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 0.66% to $732,953.19, Berkshire Hathaway Inc. Cl B  fell 0.46% to $488.74, and Chubb Ltd.  fell 0.09% to $291.52.Trading volume  remained 105,551 below its 50-day average volume of 612,077.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2539203984","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203984?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:20","pubTimestamp":1748640000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.51% to $202.98 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Assurant Inc. closed 11.96% short of its 52-week high of $230.55, which the company reached on November 25th.The stock outperformed some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 0.16% to $757,400.00, Berkshire Hathaway Inc. Cl B  fell 0.44% to $503.96, and Chubb Ltd.  rose 1.04% to $297.20.Trading volume  eclipsed its 50-day average volume of 522,230.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2539250966","title":"Assurant Inc. Partners with Ciocca Automotive to Enhance Vehicle Protection and Dealership Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250966","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250966?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:15","pubTimestamp":1748520917,"startTime":"0","endTime":"0","summary":"Assurant Inc., a global protection company, has announced a new partnership with Ciocca Automotive, a rapidly expanding automotive group with 54 dealerships across New Jersey and Pennsylvania. This collaboration allows Ciocca Automotive to offer an array of Assurant's vehicle protection products, aiming to safeguard customers' new and used vehicle purchases. The partnership goes beyond product offerings, providing Ciocca with comprehensive dealership development support, in-dealership training, and critical compliance assistance. With Assurant's expertise, Ciocca Automotive aims to enhance their operations and support their growth plans, bringing peace of mind to their customers through industry-leading protection solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8b4r7n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","BK4117","AIZ","BK4107","IE00BFXG1179.USD","BK4585","LU0205193047.USD","LU0240878834.USD","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2538921714","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538921714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538921714?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 2.28% to $201.00 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.Assurant Inc. closed 12.82% short of its 52-week high of $230.55, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.74% to $760,100.00, Berkshire Hathaway Inc. Cl B  rose 1.13% to $509.16, and Chubb Ltd.  rose 1.27% to $289.73.Trading volume  eclipsed its 50-day average volume of 494,527.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","AIZN"],"gpt_icon":0},{"id":"2537157486","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157486?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:20","pubTimestamp":1748035200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.81% to $196.52 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's second consecutive day of gains.Assurant Inc. closed 14.76% below its 52-week high of $230.55, which the company achieved on November 25th.The stock outperformed some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 0.23% to $754,505.00, Berkshire Hathaway Inc. Cl B  fell 0.02% to $503.46, and Chubb Ltd.  fell 0.34% to $286.10.Trading volume  eclipsed its 50-day average volume of 490,708.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2537015758","title":"Assurant Stockholders Approve Charter Amendments at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015758?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:01","pubTimestamp":1748034115,"startTime":"0","endTime":"0","summary":"Assurant ( ($AIZ) ) has shared an update. On May 21, 2025, Assurant, Inc. held its annual meeting where stockholders approved amendments to the com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assurant-stockholders-approve-charter-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assurant-stockholders-approve-charter-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0205194284.USD","LU0648001328.SGD","LU0205193047.USD","LU0130102774.USD","BK4534","LU0175139822.USD","LU0211331839.USD","LU0130103400.USD","BK4559","LU0320765489.SGD","BK4100","LU0477156797.USD","LU1201861249.SGD","CHTR","LU0648000940.SGD","LU0070302665.USD","AIZ","LU0289960550.SGD","LU0240877869.USD","BK4588","LU0980610538.SGD","LU0130518102.USD","IE00BFXG1179.USD","BK4585","BK4117","LU0208291251.USD","LU1201861165.SGD","BK4107","LU0240878834.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2537951507","title":"Assurant Keeps Quarterly Dividend at $0.80 a Share, Payable June 30 to Investors of Record June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951507?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:43","pubTimestamp":1747860184,"startTime":"0","endTime":"0","summary":"Assurant Keeps Quarterly Dividend at $0.80 a Share, Payable June 30 to Investors of Record June 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIZ","ISBC"],"gpt_icon":0},{"id":"2537959650","title":"Press Release: Assurant Board of Directors Declares Quarterly Dividend of $0.80 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959650","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959650?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858500,"startTime":"0","endTime":"0","summary":"Assurant, Inc. , a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world's leading brands, today announced that its Board of Directors declared a quarterly dividend of $0.80 per share of common stock. The dividend will be payable on June 30, 2025 to stockholders of record as of the close of business on June 9, 2025.Future dividend declarations will be made at the discretion of the Assurant Board of Directors and will be dependent upon the company's earnings, financial condition, capital requirements, future prospects, regulatory restrictions, and other considerations.Assurant, Inc.  is a premier global protection company that partners with the world's leading brands to safeguard and service connected devices, homes, and automobiles. As a Fortune 500 company operating in 21 countries, Assurant leverages data-driven technology solutions to provide exceptional customer experiences.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","IE00BFXG1179.USD","LU0240877869.USD","LU0205193047.USD","BK4585","LU0240878834.USD","BK4117","LU0205194284.USD","BK4107","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"AIZ","amount":0.8,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"},{"date":"2024-12-09","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-07-01","current":14.93616,"percent":0.432543,"low":5.801023,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"high":29.691715,"avg":15.809261,"sd":5.90379,"marketCap":10013201966},"quantilePoints":[{"date":"2020-07-02","current":16.133077,"twenty":10.107284,"median":14.254493,"eighty":20.786601,"marketCap":5995051326},{"date":"2020-07-10","current":16.112208,"twenty":10.136569,"median":14.313012,"eighty":20.786601,"marketCap":5987296533},{"date":"2020-07-17","current":16.722215,"twenty":10.178096,"median":14.505848,"eighty":20.786601,"marketCap":6213975090},{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-04","current":13.591282,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10332092569},{"date":"2025-04-11","current":12.71602,"twenty":7.957047,"median":16.584159,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-17","current":12.71602,"twenty":7.957047,"median":16.565791,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-25","current":12.927094,"twenty":7.951877,"median":16.568108,"eighty":21.123635,"marketCap":9827177135},{"date":"2025-05-02","current":12.822709,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9747823150},{"date":"2025-05-09","current":14.78615,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9912635272},{"date":"2025-05-16","current":15.086664,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":10114099591},{"date":"2025-05-23","current":14.598095,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9786562578},{"date":"2025-05-30","current":15.122966,"twenty":7.951877,"median":16.531041,"eighty":21.123635,"marketCap":10138436707},{"date":"2025-06-06","current":15.23263,"twenty":7.951877,"median":16.511124,"eighty":21.123635,"marketCap":10211955076},{"date":"2025-06-13","current":15.065488,"twenty":7.951877,"median":16.415606,"eighty":21.123635,"marketCap":10099902940},{"date":"2025-06-20","current":14.775069,"twenty":7.946707,"median":16.371209,"eighty":21.124649,"marketCap":9905206016},{"date":"2025-06-27","current":14.839354,"twenty":7.946707,"median":16.342329,"eighty":21.124649,"marketCap":9948302992},{"date":"2025-07-01","current":14.93616,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"marketCap":10013201966}],"updateTime":1751487181573}}}