US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

316.07

-2.0300-0.64%

Pre-market: 315.00-1.0700-0.34%06:04 EDT

Volume:1.23M

Turnover:389.00M

Market Cap:80.95B

PE:47.49

High:318.34

Open:316.93

Low:313.90

Close:318.10

Loading ...

Overview Company News Filings

BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer

Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date

Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo

Barclays Raises Price Target on Arthur J. Gallagher to $346 From $308, Keeps Equalweight Rating

MT Newswires Live

Gallagher: LA wildfires exposed limitations of HNW insurance policies

US P&C stocks jump as Trump relaxes tariffs

Arthur J. Gallagher & Co. Stock Rises Wednesday, Still Underperforms Market

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE): Among the Top Deep Value Stocks ETFs

AJG Outperforms Industry, Trades at Premium: How to Play the Stock

US-listed stocks begin clawing back losses in early Tuesday trading

TD Cowen Sticks to Their Buy Rating for Arthur J Gallagher & Co (AJG)

Gallagher Re: Traditional reinsurance capital set to rise by 6% in 2025

Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day

Dealmakers say Trump tariff turmoil dashes insurance IPO revival hopes

BRIEF-Arthur J Gallagher & Co - Amends And Restates Credit Agreement Dated As Of June 22, 2023 - SEC Filing

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Arthur J Gallagher & Co - Maturity Date Extended to April 3, 2030 - SEC Filing

THOMSON REUTERS

Arthur J. Gallagher & Co. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":316.07,"timestamp":1751918400000,"preClose":318.1,"halted":0,"volume":1232244,"hourTrading":{"tag":"盘前","latestPrice":315,"preClose":316.07,"latestTime":"06:04 EDT","volume":10,"amount":3150,"timestamp":1751969075737},"delay":0,"floatShares":253214623,"shares":256100000,"eps":6.655805,"marketStatus":"Pre-Mkt","change":-2.03,"latestTime":"07-08 06:37:55 EDT","open":316.93,"high":318.34,"low":313.9,"amount":389001846.67811996,"amplitude":0.013958,"askPrice":342.97,"askSize":100,"bidPrice":307,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.655805,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751981400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":316.07,"dividendRate":0.00791,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":316.07,"latestTime":"06:04 EDT","volume":10,"amount":3150,"timestamp":1751969075737},"postHourTrading":{"tag":"盘后","latestPrice":316.07,"preClose":316.07,"latestTime":"19:05 EDT","volume":58478,"amount":18483145.62,"timestamp":1751929524824},"volumeRatio":0.5744658732211496,"impliedVol":0.2726,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":253214623,"roa":"2.68%","roe":"9.30%","lyrEps":6.63356,"volumeRatio":0.5744658732211496,"shares":256100000,"dividePrice":2.5,"high":318.34,"amplitude":0.013958,"preClose":318.1,"low":313.9,"week52Low":263.215,"pbRate":"3.63","psRate":"7.20","week52High":351.225,"institutionHeld":0.9437,"latestPrice":316.07,"committee":-0.980198,"eps":6.655805,"divideRate":0.00791,"volume":1232244,"delay":0,"ttmEps":6.655805,"open":316.93,"prevYearClose":283.85,"prevWeekClose":318.1,"prevMonthClose":320.12,"prevQuarterClose":320.12,"fiveDayClose":317.73,"twentyDayClose":328.1,"sixtyDayClose":311.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526054728","title":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054728","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054728?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:39","pubTimestamp":1744321145,"startTime":"0","endTime":"0","summary":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff SawyerArthur J. Gallagher & Co. AJG.N:ARTHUR J. GALLAGHER & CO. COMPLETES ACQUISITION OF WOODRUFF SAWYERSource text: ID:nPnbHDRckaFurther company coverage: AJG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4588","LU1366333091.USD","IE00BDGV0183.EUR","LU0154245756.USD","LU1363072403.SGD","SG9999014005.SGD","SG9999014039.USD","IE00BGHQF631.EUR","LU1983260115.SGD","LU0971096721.USD","BK4585","LU0154245673.USD","BK4173","BK4548","IE00BVYPNV92.GBP","SG9999014013.SGD","SG9999014021.USD","LU0157215616.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2526547924","title":"Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547924","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547924?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4548","BK4588","AJG","BK4173","BK4585","SG9999014013.SGD","IE00BVYPNW00.USD","LU0971096721.USD","LU1363072403.SGD","IE00B42XCP33.USD","LU1983260115.SGD","LU1366333091.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","SG9999014005.SGD","IE00BGHQF631.EUR","SG9999014039.USD","SG9999014021.USD","IE00BVYPNV92.GBP","LU0157215616.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2526054956","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054956?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA9Y5WFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","IE00B3PB1722.GBP","SG9999014039.USD","IE00B42XCP33.USD","LU1983260115.SGD","BK4588","BK4548","SG9999014013.SGD","BK4585","SG9999014021.USD","IE00BGHQF631.EUR","LU1363072403.SGD","IE00BDGV0183.EUR","LU0154245756.USD","SG9999014005.SGD","LU0971096721.USD","IE00BVYPNW00.USD","AJG","BK4173","LU0154245673.USD","LU0157215616.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2526549449","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549449?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., April 10, 2025 /PRNewswire/ -- Arthur J. Gallagher & Co.  will release its first quarter 2025 earnings after the market closes on Thursday, May 1, 2025. A printer-friendly format will be available on the company's website shortly thereafter.In conjunction with this release, J. Patrick Gallagher, Jr., Chairman and CEO, will host a conference call on Thursday, May 1, 2025 at 5:30 pm ET/4:30 pm CT.The conference call will be broadcast live through Gallagher's website at www.ajg.com and a conference call replay will be available on the company's website approximately two hours after the broadcast. The replay can be accessed by going to Investor Relations and clicking on Events & Presentations.Arthur J. Gallagher & Co. , a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in approximately 130 countries around the world through its owned operations and a network of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG"],"gpt_icon":0},{"id":"2526548225","title":"Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:51","pubTimestamp":1744311060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:51 ET (18:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526590864","title":"Barclays Raises Price Target on Arthur J. Gallagher to $346 From $308, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590864?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299647,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) has an average rating of overweight and mean price target of $337.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AJG"],"gpt_icon":0},{"id":"2526595760","title":"Gallagher: LA wildfires exposed limitations of HNW insurance policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:23","pubTimestamp":1744295004,"startTime":"0","endTime":"0","summary":"Gallagher: LA wildfires exposed limitations of HNW insurance policiesBy Michael LoneyApril 10 - (The Insurer) - High-net worth private clients are finding their insurance contracts have proven inadequ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","SG9999014021.USD","LU0154245673.USD","BK4173","IE00B3PB1722.GBP","BK4585","BK4588","IE00BVYPNW00.USD","SG9999014039.USD","AJG","SG9999014013.SGD","BK4548","IE00BVYPNV92.GBP","LU1983260115.SGD","LU0971096721.USD","LU0157215616.USD","LU0154245756.USD","IE00BDGV0183.EUR","LU1363072403.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2526415341","title":"US P&C stocks jump as Trump relaxes tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:36","pubTimestamp":1744234589,"startTime":"0","endTime":"0","summary":"US P&C stocks jump as Trump relaxes tariffsBy Mia MacGregor, Chris MunroApril 9 - (The Insurer) - U.S.-listed P&C (re)insurance stocks broadly surged on Wednesday, with President Trump’s afternoon ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","IE00BKPKM429.USD","LU0238689110.USD","LU1169589451.USD","LU1169590202.USD","AJG","LU2244417387.USD","LU0154245756.USD","LU0211331839.USD","SG9999014005.SGD","LU0265550946.USD","SG9999014021.USD","ACGL","RYAN","LU0170899867.USD","IE00B19Z3B42.SGD","LU1116320737.USD","BK4548","BK4588","LU0265550359.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4559","MMC","IE00BGHQF631.EUR","LU0154245673.USD","BRO","MCY","LU0187121727.USD","BWIN","SG9999014013.SGD","IE00BVYPNW00.USD","BK4581","IE00BVYPNV92.GBP","IE00B19Z3581.USD","EG","LU1116320901.HKD","IE00B3PB1722.GBP","RNR","SG9999014039.USD","BK4597","AFG","IE0002270589.USD","KINS","BK4019","BK4173","LU1366333091.USD","LU0077335932.USD","BK4107"],"gpt_icon":0},{"id":"2526451913","title":"Arthur J. Gallagher & Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451913?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  rallied 3.95% to $323.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Arthur J. Gallagher & Co. closed 7.66% below its 52-week high of $350.70, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Marsh & McLennan Cos.  rose 4.04% to $229.56, MetLife Inc.  rose 9.97% to $75.24, and AFLAC Inc.  rose 5.54% to $105.30.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526949613","title":"Vanguard Mid-Cap Value Index Fund ETF Shares (VOE): Among the Top Deep Value Stocks ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949613","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949613?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:26","pubTimestamp":1744212370,"startTime":"0","endTime":"0","summary":"We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Vanguard Mid-Cap Value Index Fund ETF Shares  stands against other deep value ETFs to invest in.We curated our list of the best deep value stocks ETFs by choosing consensus picks from multiple credible websites. We have mentioned the 5-year share price performance of each ETF as of April 6, 2025, ranking the list in ascending order of the share price performance. Additionally, we analyzed the top holdings of these ETFs to give investors deeper insights. Hedge fund sentiment from Insider Monkey’s Q4 2024 datab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vanguard-mid-cap-value-index-152610093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","AJG","BK4550","SG9999014005.SGD","BK4588","BK4173","LU0971096721.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","VOE","LU0154245756.USD","SG9999014013.SGD","IE00BGHQF631.EUR","LU0154245673.USD","IE00BVYPNV92.GBP","FDN","BK4585","BK4548","SG9999014039.USD","IE00BVYPNW00.USD","LU1363072403.SGD","LU0157215616.USD","IE00B42XCP33.USD","LU1366333091.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2526994394","title":"AJG Outperforms Industry, Trades at Premium: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526994394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526994394?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207080,"startTime":"0","endTime":"0","summary":"Shares of Arthur J. Gallagher & Co.’s AJG have gained 29.1% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s return.Arthur J. Gallagher shares are trading well above the 200-day moving average, indicating a bullish trend.The insurer has a market capitalization of $79.66 billion. The average volume of shares traded in the last three months was 1.6 million.AJG Outperforms Industry, Sector & S&P 500 in One Year. AJG shares are trading at a premium to the industry. Its price-to-book value of 26.17X is higher than the industry average of 21.66X. Shares of other insurers like Brown & Brown, Inc. BRO, Marsh & McLennan Companies, Inc. MMC and Erie Indemnity Company ERIE are also trading at a multiple higher than the industry average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajg-outperforms-industry-trades-premium-135800007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG"],"gpt_icon":0},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1366333091.USD","BK4590","BK4548","SKWD","LU1169590202.USD","SG9999014039.USD","BK4581","TUEMQ","IE00BKPKM429.USD","BK4107","IE00B3PB1722.GBP","LU0238689110.USD","LU0170899867.USD","SGXZ23171101.USD","LU1983260115.SGD","CINF","LU2211815571.USD","SG9999004303.SGD","LU0077335932.USD","BK4588","ACGL","BK4597","LU0265550946.USD","LU0265550359.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","GBLI","LU1116320901.HKD","LU2108987350.USD","PLMR","BK4220","LU1169589451.USD","IE00BVYPNW00.USD","LU0157215616.USD","SG9999014021.USD","GLRE","LU0187121727.USD","MMC","BK4173","SG9999014013.SGD","LU0154245756.USD","LU1363072403.SGD","BRO","MCY","AJG","LU0154245673.USD","RNR","IE00BVYPNV92.GBP","BK4585"],"gpt_icon":0},{"id":"2525482895","title":"TD Cowen Sticks to Their Buy Rating for Arthur J Gallagher & Co (AJG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525482895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525482895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:36","pubTimestamp":1744112190,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kligerman from TD Cowen maintained a Buy rating on Arthur J Gallagher & Co (AJG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-arthur-j-gallagher-co-ajg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-arthur-j-gallagher-co-ajg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","AJG","TD"],"gpt_icon":0},{"id":"2525593948","title":"Gallagher Re: Traditional reinsurance capital set to rise by 6% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525593948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525593948?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:09","pubTimestamp":1744099780,"startTime":"0","endTime":"0","summary":"Gallagher Re: Traditional reinsurance capital set to rise by 6% in 2025Reinsurance ROE remains above cost of capital in 2024Capital growth outpaces premium growth, indicating healthy dynamicsSubset co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4173","LU0154245756.USD","SG9999014021.USD","LU1983260115.SGD","LU1363072403.SGD","IE00BVYPNV92.GBP","SG9999014005.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4548","IE00B3PB1722.GBP","LU0971096721.USD","LU1366333091.USD","IE00BGHQF631.EUR","LU0157215616.USD","BK4585","LU0154245673.USD","SG9999014039.USD","BK4588","AJG","SG9999014013.SGD"],"gpt_icon":0},{"id":"2525718380","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:40","pubTimestamp":1744058400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  shed 2.63% to $310.86 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Arthur J. Gallagher & Co. closed 11.36% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  fell 2.81% to $223.74, MetLife Inc.  rose 0.39% to $69.34, and AFLAC Inc.  fell 1.94% to $100.00.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2525010896","title":"Dealmakers say Trump tariff turmoil dashes insurance IPO revival hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010896","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010896?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:21","pubTimestamp":1744028518,"startTime":"0","endTime":"0","summary":"Dealmakers say Trump tariffturmoil dashes insurance IPO revivalhopesIPOs, block trades frozen due to market volatility Global insurance ECM activity has been muted since 2022Trump tariffs have created 'untradable' market, says banker By Aidan Gregory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","AJG","BK4173","LU1983260115.SGD","BK4585","IE00BGHQF631.EUR","SG9999014013.SGD","BK4548","SG9999014039.USD","IE00B3PB1722.GBP","LU0154245673.USD","SG9999014021.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0971096721.USD","IE00BVYPNV92.GBP","BK4588","LU0157215616.USD","LU1366333091.USD","IE00BDGV0183.EUR","LU1363072403.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2525475683","title":"BRIEF-Arthur J Gallagher & Co - Amends And Restates Credit Agreement  Dated As Of June 22, 2023 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475683?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:02","pubTimestamp":1743804142,"startTime":"0","endTime":"0","summary":"BRIEF-Arthur J Gallagher & Co - Amends And Restates Credit Agreement  Dated As Of June 22, 2023 - SEC FilingApril 4  - Arthur J. Gallagher & Co. AJG.N:ARTHUR J GALLAGHER & CO - AMENDS AND RESTATES CREDIT AGREEMENT  DATED AS OF JUNE 22, 2023 - SEC FILINGARTHUR J GALLAGHER & CO - MATURITY DATE EXTENDED TO APRIL 3, 2030 - SEC FILINGARTHUR J GALLAGHER & CO - COMMITMENT INCREASED TO $2.5 BILLION - SEC FILINGARTHUR J GALLAGHER & CO - COMPANY MAY INCREASE COMMITMENTS UP TO $3 BILLION - SEC FILINGSource text: [ID:n0001193125-25-073495]Further company coverage: AJG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","AJG","BK4173","LU1983260115.SGD","BK4585","IE00BGHQF631.EUR","SG9999014013.SGD","BK4548","SG9999014039.USD","IE00B3PB1722.GBP","LU0154245673.USD","SG9999014021.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0971096721.USD","IE00BVYPNV92.GBP","BK4588","LU0157215616.USD","LU1366333091.USD","IE00BDGV0183.EUR","LU1363072403.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4019","MMC","BK4107","BK4597","LU1116320737.USD","LU2244417387.USD","LU0238689110.USD","IGIC","RNR","BK4117","SPNT","IE00BGHQF631.EUR","SGXZ23171101.USD","BK4585","ACGL","BWIN","LU0187121727.USD","IE00B19Z3581.USD","IE00BVYPNW00.USD","BOW","BK4588","IE00BVYPNV92.GBP","LU0154245673.USD","EG","LU0157215616.USD","LU1363072403.SGD","LU1983260115.SGD","LU1366333091.USD","AJG","LU2211815571.USD","IE00B3PB1722.GBP","LU0077335932.USD","BRO","LU0154245756.USD","ORI","LU1169590202.USD","BK4548","IE00B19Z3B42.SGD","SG9999014005.SGD","SG9999014039.USD","AFG","PLMR","SG9999004303.SGD","CINF","KNSL","IE00B42XCP33.USD","SKWD","MCY","LU2108987350.USD"],"gpt_icon":1},{"id":"2525399758","title":"Arthur J Gallagher & Co - Maturity Date Extended to April 3, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525399758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525399758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:46","pubTimestamp":1743799594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1L2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","SG9999014039.USD","BK4173","LU0154245756.USD","SG9999014021.USD","SG9999014005.SGD","LU1366333091.USD","BK4588","IE00B3PB1722.GBP","BK4548","SG9999014013.SGD","AJG","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU1983260115.SGD","BK4585","LU1363072403.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0157215616.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2525304657","title":"Arthur J. Gallagher & Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:37","pubTimestamp":1743799020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  shed 7.30% to $319.25 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a two-day winning streak.Arthur J. Gallagher & Co. closed 8.97% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Marsh & McLennan Cos.  fell 5.76% to $230.20, MetLife Inc.  fell 9.01% to $69.07, and AFLAC Inc.  fell 8.74% to $101.98.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"AJG","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":3.67},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-07-07","current":52.264971,"percent":0.772431,"low":25.556917,"twenty":33.510623,"median":37.410153,"eighty":53.133957,"high":63.243416,"avg":41.047124,"sd":9.711731,"marketCap":81465410000},"quantilePoints":[{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-05-02","current":49.957935,"twenty":32.28982,"median":36.874912,"eighty":52.277014,"marketCap":81231602507},{"date":"2025-05-09","current":55.611835,"twenty":32.481789,"median":36.957518,"eighty":52.58279,"marketCap":86682167000},{"date":"2025-05-16","current":55.580617,"twenty":32.62393,"median":36.996412,"eighty":52.753888,"marketCap":86633508000},{"date":"2025-05-23","current":55.120567,"twenty":32.851695,"median":37.091263,"eighty":52.844815,"marketCap":85916428000},{"date":"2025-05-30","current":56.175396,"twenty":32.989379,"median":37.146898,"eighty":52.972207,"marketCap":87560590000},{"date":"2025-06-06","current":53.908007,"twenty":33.123219,"median":37.201702,"eighty":53.029223,"marketCap":84026410000},{"date":"2025-06-13","current":52.601793,"twenty":33.189529,"median":37.234373,"eighty":53.070993,"marketCap":81990415000},{"date":"2025-06-20","current":52.105596,"twenty":33.28761,"median":37.279209,"eighty":53.079813,"marketCap":81216993000},{"date":"2025-06-27","current":52.312619,"twenty":33.366673,"median":37.335402,"eighty":53.133957,"marketCap":81539679000},{"date":"2025-07-03","current":52.264971,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"marketCap":81465410000},{"date":"2025-07-07","current":52.264971,"twenty":33.510623,"median":37.410153,"eighty":53.133957,"marketCap":81465410000}],"updateTime":1751964764193}}}