US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Ajax

3.02

0.0000

Volume:- -

Turnover:- -

Market Cap:137.17M

PE:-0.91

High:3.02

Open:3.02

Low:3.02

Close:3.02

52wk High:6.01

52wk Low:2.92

Shares:45.42M

Float Shares:31.62M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.33

Dividend Rate:10.93%

EPS(TTM):-3.3079

EPS(LYR):-2.0062

ROE:-41.24%

ROA:-10.52%

PB:0.56

PE(LYR):-1.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One new option listing and one option delisting on December 3rd

Great Ajax Establishes Effective Date of Previously Announced Rebrand to Rithm Property Trust

Rithm Capital Corp. (RITM): Among the Cheap REITs with Huge Upside

Great Ajax Corp (AJX) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AJX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","market":"US","secType":"STK","nameCN":"Great Ajax","latestPrice":3.02,"timestamp":1756843200000,"preClose":3.02,"halted":8,"volume":0,"delay":0,"floatShares":31618225,"shares":45420752,"eps":-3.307927,"marketStatus":"Pre-Mkt","change":0,"latestTime":"09-03 07:40:24 EDT","open":3.02,"high":3.02,"low":3.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.307927,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756906200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"RPT","executeDate":"2024-12-03"},"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":3.02,"dividendRate":0.109272,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJX\",,,,,undefined,":{"symbol":"AJX","floatShares":31618225,"roa":"-10.52%","roe":"-41.24%","lyrEps":-2.006176,"shares":45420752,"dividePrice":0.33,"high":3.02,"amplitude":0,"preClose":3.02,"low":3.02,"week52Low":2.92,"pbRate":"0.56","psRate":"-1.52","week52High":6.01,"institutionHeld":0,"latestPrice":3.02,"eps":-3.307927,"divideRate":0.109272,"volume":0,"delay":0,"ttmEps":-3.307927,"open":3.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-03","symbol":"AJX","oldSymbol":"AJX","defaultRemindTime":1733236200000,"newSymbol":"RPT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1733202000000},{"date":"2024-11-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"AJX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-15","symbol":"AJX","amount":0.06,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-24","symbol":"AJX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.28,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.3,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.3,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1688706000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJX","date":"2024-11-29","current":-1.176182,"percent":0.307317,"low":-11.84995,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"high":353.689251,"avg":23.978941,"sd":77.417624,"marketCap":138079086},"quantilePoints":[{"date":"2020-09-04","current":9.107336,"twenty":8.747356,"median":9.040153,"eighty":9.459962,"marketCap":207929586},{"date":"2020-09-11","current":9.22783,"twenty":8.749889,"median":9.040284,"eighty":9.459758,"marketCap":210680584},{"date":"2020-09-18","current":9.770053,"twenty":8.752269,"median":9.043889,"eighty":9.461447,"marketCap":223060074},{"date":"2020-09-25","current":9.358365,"twenty":8.755003,"median":9.044393,"eighty":9.461447,"marketCap":213660832},{"date":"2020-10-02","current":8.755895,"twenty":8.746421,"median":9.043103,"eighty":9.460063,"marketCap":199905843},{"date":"2020-10-09","current":8.665525,"twenty":8.74153,"median":9.040153,"eighty":9.459758,"marketCap":197842594},{"date":"2020-10-16","current":8.314084,"twenty":8.731233,"median":9.040153,"eighty":9.457253,"marketCap":189818850},{"date":"2020-10-23","current":8.19359,"twenty":8.72359,"median":9.036314,"eighty":9.450476,"marketCap":187067853},{"date":"2020-10-30","current":7.711614,"twenty":8.708605,"median":9.033304,"eighty":9.443549,"marketCap":176063861},{"date":"2020-11-06","current":8.464154,"twenty":8.699194,"median":9.032158,"eighty":9.439953,"marketCap":189343121},{"date":"2020-11-13","current":9.874846,"twenty":8.701109,"median":9.033304,"eighty":9.457253,"marketCap":220900308},{"date":"2020-11-20","current":10.091084,"twenty":8.704167,"median":9.036314,"eighty":9.465118,"marketCap":225737541},{"date":"2020-11-27","current":10.564747,"twenty":8.707687,"median":9.038677,"eighty":9.480473,"marketCap":236333385},{"date":"2020-12-04","current":10.86336,"twenty":8.708146,"median":9.040153,"eighty":9.487373,"marketCap":243013373},{"date":"2020-12-11","current":10.770687,"twenty":8.71047,"median":9.041759,"eighty":9.508091,"marketCap":240940273},{"date":"2020-12-18","current":10.451479,"twenty":8.713813,"median":9.043889,"eighty":9.527057,"marketCap":233799596},{"date":"2020-12-24","current":10.667717,"twenty":8.719364,"median":9.046549,"eighty":9.536509,"marketCap":238636829},{"date":"2020-12-31","current":10.770687,"twenty":8.721582,"median":9.047002,"eighty":9.556979,"marketCap":240940273},{"date":"2021-01-08","current":10.842766,"twenty":8.725045,"median":9.047094,"eighty":9.578848,"marketCap":242552684},{"date":"2021-01-15","current":10.894251,"twenty":8.725772,"median":9.04939,"eighty":9.664139,"marketCap":243704406},{"date":"2021-01-22","current":11.059004,"twenty":8.727654,"median":9.053511,"eighty":9.687081,"marketCap":247389917},{"date":"2021-01-29","current":10.142569,"twenty":8.730261,"median":9.055495,"eighty":9.720065,"marketCap":226889263},{"date":"2021-02-05","current":10.729499,"twenty":8.731268,"median":9.056257,"eighty":9.751249,"marketCap":240018896},{"date":"2021-02-12","current":11.120786,"twenty":8.732619,"median":9.057302,"eighty":9.794775,"marketCap":248771984},{"date":"2021-02-19","current":10.708905,"twenty":8.733764,"median":9.058703,"eighty":9.805824,"marketCap":239558207},{"date":"2021-02-26","current":11.584152,"twenty":8.736886,"median":9.059157,"eighty":9.850382,"marketCap":259137483},{"date":"2021-03-05","current":9.515174,"twenty":8.74153,"median":9.060258,"eighty":9.87459,"marketCap":271144400},{"date":"2021-03-12","current":10.200589,"twenty":8.742453,"median":9.062374,"eighty":9.882039,"marketCap":290675988},{"date":"2021-03-19","current":9.974805,"twenty":8.74305,"median":9.062997,"eighty":9.92434,"marketCap":284242053},{"date":"2021-03-26","current":9.241008,"twenty":8.744189,"median":9.065461,"eighty":9.911988,"marketCap":263331764},{"date":"2021-04-01","current":9.216817,"twenty":8.745487,"median":9.065461,"eighty":9.903974,"marketCap":262642414},{"date":"2021-04-09","current":9.200689,"twenty":8.749557,"median":9.069201,"eighty":9.888319,"marketCap":262182847},{"date":"2021-04-16","current":9.277504,"twenty":8.751578,"median":9.069873,"eighty":9.884437,"marketCap":264371740},{"date":"2021-04-23","current":9.75348,"twenty":8.754652,"median":9.071766,"eighty":9.874718,"marketCap":277935160},{"date":"2021-04-30","current":9.850288,"twenty":8.755915,"median":9.075987,"eighty":9.884437,"marketCap":280693821},{"date":"2021-05-07","current":7.812075,"twenty":8.754652,"median":9.077497,"eighty":9.884437,"marketCap":289429583},{"date":"2021-05-14","current":7.712796,"twenty":8.744067,"median":9.071766,"eighty":9.874775,"marketCap":285751368},{"date":"2021-05-21","current":7.712796,"twenty":8.735544,"median":9.070819,"eighty":9.874434,"marketCap":285751368},{"date":"2021-05-28","current":7.81828,"twenty":8.729359,"median":9.069411,"eighty":9.872539,"marketCap":289659472},{"date":"2021-06-04","current":7.86792,"twenty":8.722136,"median":9.065461,"eighty":9.865873,"marketCap":291498579},{"date":"2021-06-11","current":7.948585,"twenty":8.707687,"median":9.062997,"eighty":9.85385,"marketCap":294487130},{"date":"2021-06-18","current":7.663156,"twenty":8.698234,"median":9.062374,"eighty":9.850382,"marketCap":283912260},{"date":"2021-06-25","current":7.762436,"twenty":8.693921,"median":9.060258,"eighty":9.850382,"marketCap":287590475},{"date":"2021-07-02","current":8.147145,"twenty":8.691986,"median":9.059157,"eighty":9.850288,"marketCap":301843561},{"date":"2021-07-09","current":8.035455,"twenty":8.681202,"median":9.059157,"eighty":9.840397,"marketCap":297705568},{"date":"2021-07-16","current":8.16576,"twenty":8.670135,"median":9.057302,"eighty":9.832334,"marketCap":302533226},{"date":"2021-07-23","current":8.023045,"twenty":8.659077,"median":9.056257,"eighty":9.810847,"marketCap":297245791},{"date":"2021-07-30","current":7.86792,"twenty":8.639082,"median":9.055495,"eighty":9.805824,"marketCap":291498579},{"date":"2021-08-06","current":7.700491,"twenty":8.603257,"median":9.053511,"eighty":9.802672,"marketCap":317984078},{"date":"2021-08-13","current":7.818184,"twenty":8.574836,"median":9.04939,"eighty":9.800518,"marketCap":322844096},{"date":"2021-08-20","current":7.582798,"twenty":8.56469,"median":9.047002,"eighty":9.79917,"marketCap":313124059},{"date":"2021-08-27","current":7.784558,"twenty":8.549766,"median":9.047002,"eighty":9.797707,"marketCap":321455519},{"date":"2021-09-03","current":7.784558,"twenty":8.536456,"median":9.044897,"eighty":9.793091,"marketCap":321455519},{"date":"2021-09-10","current":7.644447,"twenty":8.531283,"median":9.043889,"eighty":9.788255,"marketCap":315669783},{"date":"2021-09-17","current":7.594007,"twenty":8.508997,"median":9.040284,"eighty":9.777425,"marketCap":313586918},{"date":"2021-09-24","current":7.56038,"twenty":8.482039,"median":9.040153,"eighty":9.770782,"marketCap":312198341},{"date":"2021-10-01","current":7.683678,"twenty":8.462042,"median":9.036761,"eighty":9.762512,"marketCap":317289789},{"date":"2021-10-08","current":7.879833,"twenty":8.44869,"median":9.033304,"eighty":9.755082,"marketCap":325389820},{"date":"2021-10-15","current":7.857415,"twenty":8.428691,"median":9.032731,"eighty":9.749647,"marketCap":324464102},{"date":"2021-10-22","current":8.042361,"twenty":8.39872,"median":9.032158,"eighty":9.746084,"marketCap":332101275},{"date":"2021-10-29","current":7.935877,"twenty":8.373945,"median":9.029041,"eighty":9.74437,"marketCap":327704115},{"date":"2021-11-05","current":7.490367,"twenty":8.326133,"median":9.026455,"eighty":9.720282,"marketCap":339508352},{"date":"2021-11-12","current":7.143165,"twenty":8.234273,"median":9.026455,"eighty":9.679682,"marketCap":323771087},{"date":"2021-11-19","current":6.918505,"twenty":8.171326,"median":9.023254,"eighty":9.654727,"marketCap":313588151},{"date":"2021-11-26","current":6.647892,"twenty":8.137949,"median":9.019608,"eighty":9.586696,"marketCap":301322341},{"date":"2021-12-03","current":6.423232,"twenty":8.121959,"median":9.016166,"eighty":9.554311,"marketCap":291139405},{"date":"2021-12-10","current":6.474291,"twenty":8.092541,"median":9.014562,"eighty":9.529495,"marketCap":293453709},{"date":"2021-12-17","current":6.540668,"twenty":8.060831,"median":9.008723,"eighty":9.510425,"marketCap":296462303},{"date":"2021-12-23","current":6.647892,"twenty":8.044428,"median":9.003653,"eighty":9.500188,"marketCap":301322341},{"date":"2021-12-31","current":6.719374,"twenty":8.026288,"median":9.002833,"eighty":9.480561,"marketCap":304562366},{"date":"2022-01-07","current":6.785751,"twenty":8.012849,"median":8.999062,"eighty":9.465118,"marketCap":307570961},{"date":"2022-01-14","current":6.775539,"twenty":7.955959,"median":8.995394,"eighty":9.450476,"marketCap":307108100},{"date":"2022-01-21","current":6.43855,"twenty":7.942452,"median":8.991658,"eighty":9.438694,"marketCap":291833696},{"date":"2022-01-28","current":6.566197,"twenty":7.935877,"median":8.988425,"eighty":9.419637,"marketCap":297619455},{"date":"2022-02-04","current":6.41302,"twenty":7.91346,"median":8.98416,"eighty":9.408571,"marketCap":290676544},{"date":"2022-02-11","current":6.285372,"twenty":7.905725,"median":8.984051,"eighty":9.383803,"marketCap":284890785},{"date":"2022-02-18","current":6.27516,"twenty":7.885437,"median":8.980149,"eighty":9.368171,"marketCap":284427924},{"date":"2022-02-25","current":5.948382,"twenty":7.879833,"median":8.977686,"eighty":9.35869,"marketCap":269616381},{"date":"2022-03-04","current":6.200059,"twenty":7.86792,"median":8.975188,"eighty":9.345284,"marketCap":259503451},{"date":"2022-03-11","current":6.271959,"twenty":7.84184,"median":8.971609,"eighty":9.32882,"marketCap":262512857},{"date":"2022-03-18","current":6.139219,"twenty":7.81828,"median":8.966324,"eighty":9.320695,"marketCap":256957030},{"date":"2022-03-25","current":6.056257,"twenty":7.817613,"median":8.962153,"eighty":9.29833,"marketCap":253484637},{"date":"2022-04-01","current":6.382576,"twenty":7.795305,"median":8.95797,"eighty":9.279713,"marketCap":267142714},{"date":"2022-04-08","current":5.752061,"twenty":7.783857,"median":8.953112,"eighty":9.271885,"marketCap":240752532},{"date":"2022-04-14","current":5.752061,"twenty":7.773349,"median":8.952182,"eighty":9.26968,"marketCap":240752532},{"date":"2022-04-22","current":5.323042,"twenty":7.736109,"median":8.946619,"eighty":9.26099,"marketCap":222795916},{"date":"2022-04-29","current":5.162242,"twenty":7.704974,"median":8.944475,"eighty":9.253558,"marketCap":216065623},{"date":"2022-05-06","current":5.675794,"twenty":7.683678,"median":8.939344,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-13","current":5.307862,"twenty":7.670606,"median":8.936006,"eighty":9.248997,"marketCap":204018302},{"date":"2022-05-20","current":5.675794,"twenty":7.650229,"median":8.928933,"eighty":9.248997,"marketCap":218160480},{"date":"2022-05-27","current":6.35134,"twenty":7.629388,"median":8.921417,"eighty":9.248997,"marketCap":244126445},{"date":"2022-06-03","current":6.272928,"twenty":7.593936,"median":8.919628,"eighty":9.248997,"marketCap":241112539},{"date":"2022-06-10","current":6.435783,"twenty":7.575347,"median":8.914808,"eighty":9.248997,"marketCap":247372191},{"date":"2022-06-17","current":5.567224,"twenty":7.56038,"median":8.90933,"eighty":9.246215,"marketCap":213987378},{"date":"2022-06-24","current":6.110073,"twenty":7.543567,"median":8.903797,"eighty":9.244816,"marketCap":234852886},{"date":"2022-07-01","current":5.862775,"twenty":7.45755,"median":8.897923,"eighty":9.242374,"marketCap":225347488},{"date":"2022-07-08","current":5.874838,"twenty":7.436827,"median":8.896333,"eighty":9.239962,"marketCap":225811166},{"date":"2022-07-15","current":5.965313,"twenty":7.390934,"median":8.89205,"eighty":9.238429,"marketCap":229288751},{"date":"2022-07-22","current":6.254833,"twenty":7.333091,"median":8.883285,"eighty":9.237163,"marketCap":240417022},{"date":"2022-07-29","current":6.646891,"twenty":7.234772,"median":8.880304,"eighty":9.237163,"marketCap":255486555},{"date":"2022-08-05","current":10.805541,"twenty":7.18052,"median":8.880304,"eighty":9.237871,"marketCap":230287700},{"date":"2022-08-12","current":10.837542,"twenty":7.18052,"median":8.880304,"eighty":9.245648,"marketCap":230969698},{"date":"2022-08-19","current":10.506869,"twenty":7.18052,"median":8.880304,"eighty":9.260895,"marketCap":223922394},{"date":"2022-08-26","current":10.080194,"twenty":7.18052,"median":8.880304,"eighty":9.268056,"marketCap":214829099},{"date":"2022-09-02","current":9.536184,"twenty":7.18052,"median":8.880304,"eighty":9.273636,"marketCap":203235147},{"date":"2022-09-09","current":9.696187,"twenty":7.18052,"median":8.880304,"eighty":9.288036,"marketCap":206645133},{"date":"2022-09-16","current":9.845523,"twenty":7.18052,"median":8.886178,"eighty":9.314954,"marketCap":209827786},{"date":"2022-09-23","current":9.077508,"twenty":7.18052,"median":8.886178,"eighty":9.326195,"marketCap":193459855},{"date":"2022-09-30","current":8.010821,"twenty":7.18052,"median":8.880304,"eighty":9.326195,"marketCap":170726617},{"date":"2022-10-07","current":8.128157,"twenty":7.18052,"median":8.876942,"eighty":9.326195,"marketCap":173227273},{"date":"2022-10-14","current":8.309493,"twenty":7.18052,"median":8.871342,"eighty":9.326195,"marketCap":177091924},{"date":"2022-10-21","current":8.021488,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":170953949},{"date":"2022-10-28","current":9.162843,"twenty":7.18052,"median":8.862685,"eighty":9.326195,"marketCap":195278514},{"date":"2022-11-04","current":313.656292,"twenty":7.18052,"median":8.862685,"eighty":9.32837,"marketCap":184743556},{"date":"2022-11-11","current":336.199124,"twenty":7.18052,"median":8.862685,"eighty":9.345146,"marketCap":198021284},{"date":"2022-11-18","current":303.162216,"twenty":7.18052,"median":8.862685,"eighty":9.358495,"marketCap":178562545},{"date":"2022-11-25","current":304.716893,"twenty":7.18052,"median":8.862685,"eighty":9.365483,"marketCap":179478250},{"date":"2022-12-02","current":304.328224,"twenty":7.18052,"median":8.862685,"eighty":9.380925,"marketCap":179249324},{"date":"2022-12-09","current":294.222817,"twenty":7.18052,"median":8.862685,"eighty":9.408571,"marketCap":173297239},{"date":"2022-12-16","current":286.449426,"twenty":7.18052,"median":8.862685,"eighty":9.419022,"marketCap":168718712},{"date":"2022-12-23","current":281.785392,"twenty":7.18052,"median":8.868558,"eighty":9.438694,"marketCap":165971596},{"date":"2022-12-30","current":281.785392,"twenty":7.18052,"median":8.876389,"eighty":9.448967,"marketCap":165971596},{"date":"2023-01-06","current":303.162216,"twenty":7.18052,"median":8.876389,"eighty":9.461054,"marketCap":178562545},{"date":"2023-01-13","current":333.478436,"twenty":7.18052,"median":8.876389,"eighty":9.480473,"marketCap":196418799},{"date":"2023-01-20","current":340.085818,"twenty":7.18052,"median":8.876389,"eighty":9.487364,"marketCap":200310547},{"date":"2023-01-27","current":338.14247,"twenty":7.18052,"median":8.876389,"eighty":9.508091,"marketCap":199165915},{"date":"2023-02-03","current":340.863158,"twenty":7.18052,"median":8.878017,"eighty":9.516714,"marketCap":200768400},{"date":"2023-02-10","current":343.583844,"twenty":7.18052,"median":8.880304,"eighty":9.536184,"marketCap":202370884},{"date":"2023-02-17","current":353.689251,"twenty":7.18052,"median":8.890877,"eighty":9.55008,"marketCap":208322969},{"date":"2023-02-24","current":338.531141,"twenty":7.18052,"median":8.896471,"eighty":9.573115,"marketCap":199394842},{"date":"2023-03-03","current":-11.84995,"twenty":7.177001,"median":8.897923,"eighty":9.616863,"marketCap":177879604},{"date":"2023-03-10","current":-10.8021,"twenty":7.150981,"median":8.897923,"eighty":9.616863,"marketCap":162150328},{"date":"2023-03-17","current":-9.153278,"twenty":7.086216,"median":8.896333,"eighty":9.616863,"marketCap":137399850},{"date":"2023-03-24","current":-9.908346,"twenty":7.011937,"median":8.896333,"eighty":9.616863,"marketCap":148734181},{"date":"2023-03-31","current":-10.139489,"twenty":6.968598,"median":8.891464,"eighty":9.613128,"marketCap":152203875},{"date":"2023-04-06","current":-10.555547,"twenty":6.908293,"median":8.884407,"eighty":9.613128,"marketCap":158449322},{"date":"2023-04-14","current":-10.524728,"twenty":6.798531,"median":8.876942,"eighty":9.593661,"marketCap":157986697},{"date":"2023-04-21","current":-10.324404,"twenty":6.772216,"median":8.868558,"eighty":9.557531,"marketCap":154979629},{"date":"2023-04-28","current":-10.209565,"twenty":6.737567,"median":8.862685,"eighty":9.536184,"marketCap":153255775},{"date":"2023-05-05","current":-9.285693,"twenty":6.706148,"median":8.856811,"eighty":9.530526,"marketCap":139387537},{"date":"2023-05-12","current":-4.711193,"twenty":6.673421,"median":8.850937,"eighty":9.530526,"marketCap":131630727},{"date":"2023-05-19","current":-4.635477,"twenty":6.645249,"median":8.845065,"eighty":9.530526,"marketCap":129515233},{"date":"2023-05-26","current":-4.433569,"twenty":6.631884,"median":8.838665,"eighty":9.530526,"marketCap":123873916},{"date":"2023-06-02","current":-4.660716,"twenty":6.609238,"median":8.82819,"eighty":9.530526,"marketCap":130220397},{"date":"2023-06-09","current":-4.837385,"twenty":6.590212,"median":8.821476,"eighty":9.530526,"marketCap":135156550},{"date":"2023-06-16","current":-4.980404,"twenty":6.564155,"median":8.814232,"eighty":9.530526,"marketCap":139152483},{"date":"2023-06-23","current":-4.837385,"twenty":6.54271,"median":8.79635,"eighty":9.530988,"marketCap":135156550},{"date":"2023-06-30","current":-5.056119,"twenty":6.527392,"median":8.787908,"eighty":9.531449,"marketCap":141267976},{"date":"2023-07-07","current":-5.725103,"twenty":6.494715,"median":8.779926,"eighty":9.531911,"marketCap":159959373},{"date":"2023-07-14","current":-5.995713,"twenty":6.470206,"median":8.769541,"eighty":9.532766,"marketCap":167520229},{"date":"2023-07-21","current":-6.021083,"twenty":6.432529,"median":8.754341,"eighty":9.532766,"marketCap":168229060},{"date":"2023-07-28","current":-5.860408,"twenty":6.416754,"median":8.740914,"eighty":9.532766,"marketCap":163739801},{"date":"2023-08-04","current":-5.65745,"twenty":6.386539,"median":8.725772,"eighty":9.532766,"marketCap":158069159},{"date":"2023-08-11","current":-4.626055,"twenty":6.356247,"median":8.700634,"eighty":9.532766,"marketCap":160195650},{"date":"2023-08-18","current":-4.441851,"twenty":6.330514,"median":8.693921,"eighty":9.532766,"marketCap":153816847},{"date":"2023-08-25","current":-4.400912,"twenty":6.309699,"median":8.691986,"eighty":9.532766,"marketCap":152399181},{"date":"2023-09-01","current":-4.605606,"twenty":6.274714,"median":8.660353,"eighty":9.532766,"marketCap":159487515},{"date":"2023-09-08","current":-4.530551,"twenty":6.253627,"median":8.640166,"eighty":9.532766,"marketCap":156888459},{"date":"2023-09-15","current":-4.632898,"twenty":6.195332,"median":8.600243,"eighty":9.532766,"marketCap":160432626},{"date":"2023-09-22","current":-4.373619,"twenty":6.138113,"median":8.551224,"eighty":9.532766,"marketCap":151454069},{"date":"2023-09-29","current":-4.257626,"twenty":6.103822,"median":8.535521,"eighty":9.53362,"marketCap":147437347},{"date":"2023-10-06","current":-4.359973,"twenty":6.057002,"median":8.519498,"eighty":9.53362,"marketCap":150981514},{"date":"2023-10-13","current":-4.523728,"twenty":6.042632,"median":8.490786,"eighty":9.53362,"marketCap":156652181},{"date":"2023-10-20","current":-4.332681,"twenty":5.99984,"median":8.464154,"eighty":9.534475,"marketCap":150036403},{"date":"2023-10-27","current":-3.082462,"twenty":5.974964,"median":8.442363,"eighty":9.536184,"marketCap":106742562},{"date":"2023-11-03","current":-3.148201,"twenty":5.945409,"median":8.398717,"eighty":9.536184,"marketCap":109019062},{"date":"2023-11-10","current":-3.882034,"twenty":5.881779,"median":8.36926,"eighty":9.530919,"marketCap":119217252},{"date":"2023-11-17","current":-3.971481,"twenty":5.862775,"median":8.332496,"eighty":9.530919,"marketCap":121964193},{"date":"2023-11-24","current":-4.204046,"twenty":5.833336,"median":8.304175,"eighty":9.530919,"marketCap":129106241},{"date":"2023-12-01","current":-4.23088,"twenty":5.79884,"median":8.26053,"eighty":9.530919,"marketCap":129930323},{"date":"2023-12-08","current":-4.293493,"twenty":5.752061,"median":8.19359,"eighty":9.529603,"marketCap":131853182},{"date":"2023-12-15","current":-4.508168,"twenty":5.745023,"median":8.147145,"eighty":9.529603,"marketCap":138445841},{"date":"2023-12-22","current":-4.722843,"twenty":5.675794,"median":8.12853,"eighty":9.529603,"marketCap":145038500},{"date":"2023-12-29","current":-4.767567,"twenty":5.617157,"median":8.122813,"eighty":9.530919,"marketCap":146411971},{"date":"2024-01-05","current":-4.651285,"twenty":5.556867,"median":8.11749,"eighty":9.532235,"marketCap":142840947},{"date":"2024-01-12","current":-4.749677,"twenty":5.460441,"median":8.085489,"eighty":9.532235,"marketCap":145862583},{"date":"2024-01-19","current":-4.776511,"twenty":5.379191,"median":8.061665,"eighty":9.533552,"marketCap":146686665},{"date":"2024-01-26","current":-4.758622,"twenty":5.237959,"median":8.042361,"eighty":9.532235,"marketCap":146137277},{"date":"2024-02-02","current":-5.250585,"twenty":5.145428,"median":8.025548,"eighty":9.532235,"marketCap":161245454},{"date":"2024-02-09","current":-4.02515,"twenty":4.993548,"median":8.012849,"eighty":9.532235,"marketCap":123612358},{"date":"2024-02-16","current":-4.329272,"twenty":4.866761,"median":7.973405,"eighty":9.532235,"marketCap":132951958},{"date":"2024-02-23","current":-4.409776,"twenty":4.61715,"median":7.948585,"eighty":9.532235,"marketCap":135424206},{"date":"2024-03-01","current":-2.362679,"twenty":3.967368,"median":7.941931,"eighty":9.530919,"marketCap":111213652},{"date":"2024-03-08","current":-2.321842,"twenty":3.473428,"median":7.928776,"eighty":9.530919,"marketCap":109291440},{"date":"2024-03-15","current":-2.100159,"twenty":-2.142162,"median":7.912408,"eighty":9.530919,"marketCap":98856579},{"date":"2024-03-22","current":-2.181832,"twenty":-2.207501,"median":7.902048,"eighty":9.530919,"marketCap":102701002},{"date":"2024-03-28","current":-2.111826,"twenty":-2.212168,"median":7.885437,"eighty":9.530919,"marketCap":99405782},{"date":"2024-04-05","current":-2.158497,"twenty":-2.275172,"median":7.868624,"eighty":9.532235,"marketCap":101602595},{"date":"2024-04-12","current":-2.234336,"twenty":-2.278673,"median":7.86792,"eighty":9.52928,"marketCap":105172416},{"date":"2024-04-19","current":-2.671747,"twenty":-2.326509,"median":7.829393,"eighty":9.507975,"marketCap":125761818},{"date":"2024-04-26","current":-2.70318,"twenty":-2.366179,"median":7.81828,"eighty":9.473862,"marketCap":127241368},{"date":"2024-05-03","current":-2.931064,"twenty":-2.726754,"median":7.813702,"eighty":9.439953,"marketCap":137968112},{"date":"2024-05-10","current":-1.145576,"twenty":-2.726754,"median":7.789009,"eighty":9.418817,"marketCap":130200470},{"date":"2024-05-17","current":-1.191139,"twenty":-2.726754,"median":7.781051,"eighty":9.400538,"marketCap":135378898},{"date":"2024-05-24","current":-1.070555,"twenty":-2.726754,"median":7.762436,"eighty":9.373477,"marketCap":121673958},{"date":"2024-05-31","current":-1.054285,"twenty":-2.726754,"median":7.717225,"eighty":9.373477,"marketCap":119824809},{"date":"2024-06-07","current":-1.073809,"twenty":-2.726754,"median":7.700439,"eighty":9.373477,"marketCap":122043787},{"date":"2024-06-14","current":-1.357488,"twenty":-2.726754,"median":7.683678,"eighty":9.374719,"marketCap":154285281},{"date":"2024-06-21","current":-1.460838,"twenty":-2.726754,"median":7.667813,"eighty":9.375962,"marketCap":166031498},{"date":"2024-06-28","current":-1.372545,"twenty":-2.729897,"median":7.650746,"eighty":9.378447,"marketCap":155996627},{"date":"2024-07-05","current":-1.348465,"twenty":-2.729897,"median":7.644447,"eighty":9.373477,"marketCap":153259844},{"date":"2024-07-12","current":-1.460838,"twenty":-2.729897,"median":7.605216,"eighty":9.366858,"marketCap":166031498},{"date":"2024-07-15","current":-1.472877,"twenty":-2.729897,"median":7.594007,"eighty":9.366858,"marketCap":167399889},{"date":"2024-08-02","current":-3.854963,"twenty":-2.808478,"median":7.568319,"eighty":9.320472,"marketCap":157795199},{"date":"2024-08-09","current":-1.424851,"twenty":-2.808478,"median":7.557578,"eighty":9.28721,"marketCap":163731100},{"date":"2024-08-16","current":-1.365317,"twenty":-2.808478,"median":7.480538,"eighty":9.28721,"marketCap":156889968},{"date":"2024-08-23","current":-1.285938,"twenty":-2.808478,"median":7.436827,"eighty":9.28721,"marketCap":147768458},{"date":"2024-08-30","current":-1.270063,"twenty":-2.808478,"median":7.39795,"eighty":9.28721,"marketCap":145944156},{"date":"2024-09-06","current":-1.234342,"twenty":-2.808478,"median":7.356546,"eighty":9.28721,"marketCap":141839477},{"date":"2024-09-13","current":-1.377224,"twenty":-2.808478,"median":7.264985,"eighty":9.28721,"marketCap":158258195},{"date":"2024-09-20","current":-1.397069,"twenty":-2.808478,"median":7.180411,"eighty":9.28721,"marketCap":160538572},{"date":"2024-09-27","current":-1.341504,"twenty":-2.808478,"median":7.160319,"eighty":9.28721,"marketCap":154153515},{"date":"2024-10-04","current":-1.285938,"twenty":-2.808478,"median":7.102006,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-11","current":-1.186715,"twenty":-2.808478,"median":7.017718,"eighty":9.28721,"marketCap":136366571},{"date":"2024-10-18","current":-1.285938,"twenty":-2.808478,"median":6.984322,"eighty":9.28721,"marketCap":147768458},{"date":"2024-10-25","current":-1.24518,"twenty":-2.808478,"median":6.908293,"eighty":9.278292,"marketCap":146181649},{"date":"2024-10-31","current":-1.191542,"twenty":-2.808478,"median":6.805762,"eighty":9.278292,"marketCap":139884593},{"date":"2024-11-08","current":-1.180051,"twenty":-2.813193,"median":6.775539,"eighty":9.277504,"marketCap":138533293},{"date":"2024-11-15","current":-1.207134,"twenty":-2.813193,"median":6.739798,"eighty":9.277504,"marketCap":141712746},{"date":"2024-11-22","current":-1.160706,"twenty":-2.813193,"median":6.709463,"eighty":9.277504,"marketCap":136262256},{"date":"2024-11-29","current":-1.176182,"twenty":-2.813193,"median":6.684705,"eighty":9.277504,"marketCap":138079086}],"updateTime":1756899624911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488917020","title":"One new option listing and one option delisting on December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917020?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:36","pubTimestamp":1733232988,"startTime":"0","endTime":"0","summary":"New option listings for December 3rd include RPT Realty (RPT). Option delistings effective December 3rd include Great Ajax (AJX). Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4231","AJX","RPT","BK4080"],"gpt_icon":0},{"id":"2485175176","title":"Great Ajax Establishes Effective Date of Previously Announced Rebrand to Rithm Property Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175176","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175176?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"Great Ajax will be rebranded to Rithm Property Trust on December 2, 2024 . Great Ajax Corp. is a real estate investment platform externally managed by an affiliate of Rithm Capital Corp. Great Ajax has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with its strategic transaction with Rithm Capital, the Company is transitioning to a flexible commercial real estate focused investment strategy. Great Ajax is a Maryland corporation that is organized and conducts its operations to qualify as a real estate investment trust  for federal income tax purposes.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mtkk3bRSYF5dh5sjnkM.gA--~B/aD0yNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b16d76b4bee09999f206703356dbcd31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mtkk3bRSYF5dh5sjnkM.gA--~B/aD0yNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b16d76b4bee09999f206703356dbcd31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-establishes-effective-date-211500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM","BK4110","AJX","REIT"],"gpt_icon":0},{"id":"2480059341","title":"Rithm Capital Corp. (RITM): Among the Cheap REITs with Huge Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059341?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:52","pubTimestamp":1730393527,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap REITs with Huge Upside.In this article, we are going to take a look at where Rithm Capital Corp.  stands against the other Cheap REITs with Huge Upside.How is the US Real Estate Market Unfolding?In the week ending October 24, the average rate on a standard, 30-year fixed mortgage was 6.54%, hitting its highest level since early August. Previously, the mortgage rates dropped to their lowest since early February 2023 after the Fed made its first big rate cut. However, home buying activity hasn’t accelerated as such. Sales of previously owned homes accounting for the majority of the market declined 1% in September from the preceding month. On the contrary, new home sales rose 4.1% in September.On September 23, Willy Walker, Walker & Dunlop chairman and CEO, joined CNBC’s ‘Squawk on the Street’. He mentioned how the refinancing and sales volumes are picking up as the sentiment around commercial real estate improves. Furthermore,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yRQe_p5Fd_RdZuKsIgmE_Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/984b25fb33cc9adbe2315c128cb4af03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yRQe_p5Fd_RdZuKsIgmE_Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/984b25fb33cc9adbe2315c128cb4af03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-capital-corp-ritm-among-165207217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","AJX","US5Y.BOND","CFA","US30Y.BOND","US912797HE00.BOND","BK4110","US10Y.BOND","US12M.BOND","RITM"],"gpt_icon":0},{"id":"2477870230","title":"Great Ajax Corp (AJX) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870230?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:00","pubTimestamp":1729580447,"startTime":"0","endTime":"0","summary":"GAAP Net Income Loss: $8 million or 18 cents per diluted share.Earnings Available for Distribution: Negative $5.4 million or 12 cents per diluted share.Cash and Equivalents: $84 million on the balance sheet.Residential Mortgage Loans Sold: $85 million, generating under $18 million in cash.Residential Securities Sold: $62.7 million, generating $14 million in cash.Net Interest Income: Increased 126% to $3.6 million by the end of Q3.Cost of Funds Improvement: Improved by 28 basis points.GuruFocus has detected 2 Warning Sign with AJX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has maintained its book value at $547, showing stability in its financial position.Great Ajax Corp  reported a GAAP net income loss of $8 million, indicating ongoing financial challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-ajax-corp-ajx-q3-070047087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJX","AJXA"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AJX\",params:#limit:6,delay:false,,,undefined,":[]}}